均豪 (5443)-元大-北港券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
130.0
漲跌
▼1.5
漲幅
-1.14%
成交量
2,231張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	20	131.00	131.50	-20	21,239	-0.09%
2024/11/19	2	131.50	2.1	131.21	131.50	-0.1	21,927	0.00%
2024/11/18	1.1	122.55	2	122.50	122.50	-0.9	23,367	0.00%
2024/11/15	0	0.00	3	127.50	126.50	-3	23,803	-0.01%
2024/11/14	1.5	131.00	0	0.00	128.50	1.5	24,733	0.01%
2024/11/13	0.1	132.00	6.1	135.17	130.50	-6	25,058	-0.02%
2024/11/12	3	134.00	4.1	132.77	133.50	-1.1	25,507	0.00%
2024/11/11	2	127.25	2.3	128.37	132.50	-0.3	25,860	0.00%
2024/11/08	4.1	130.24	16.1	128.32	129.50	-12	26,106	-0.05%
2024/11/07	12	129.50	2.6	129.40	130.00	9.5	26,467	0.04%
2024/11/06	5	126.90	6.5	127.08	127.00	-1.5	26,804	-0.01%
2024/11/05	24.1	128.14	14.1	128.47	127.50	10	27,012	0.04%
2024/11/04	6	127.33	7.1	127.50	125.00	-1.1	27,257	0.00%
2024/11/01	0.1	118.00	1.1	120.00	122.50	-1	27,302	0.00%
2024/10/30	0	0.00	1	120.00	120.00	-1	27,876	0.00%
2024/10/29	0	0.00	5	119.60	119.50	-5	28,720	-0.02%
2024/10/28	0.7	121.08	5.1	121.51	122.50	-4.4	30,112	-0.01%
2024/10/25	11.2	121.84	0.4	122.00	121.50	10.8	30,697	0.04%
2024/10/24	7.2	127.26	5	125.90	124.00	2.2	31,604	0.01%
2024/10/23	1	132.50	1	131.00	130.50	0	32,061	0.00%
2024/10/22	2.1	133.46	0	0.00	130.50	2.1	32,387	0.01%
2024/10/21	1.1	134.86	0.1	134.00	135.00	1.1	33,116	0.00%
2024/10/18	5	132.90	1.1	131.71	131.50	4	33,761	0.01%
2024/10/17	1.1	131.00	2.1	132.51	133.00	-1	33,764	0.00%
2024/10/16	35	131.79	6.1	131.20	133.00	28.9	33,859	0.09%
2024/10/15	13.3	132.69	7	130.82	130.00	6.2	33,997	0.02%
2024/10/14	10.2	135.40	4	134.00	135.00	6.2	33,982	0.02%
2024/10/11	12	140.83	35.1	140.64	138.50	-23.1	33,993	-0.07%
2024/10/09	28.3	142.83	11	142.86	138.00	17.3	34,036	0.05%
2024/10/08	24	156.06	24.2	156.99	152.00	-0.2	33,975	0.00%
2024/10/07	2	155.00	3.1	152.14	155.00	-1.1	33,827	0.00%
2024/10/04	0	0.00	1	143.00	143.00	-1	34,547	0.00%
2024/10/01	1	146.50	2	145.25	146.50	-1	35,030	0.00%
2024/09/30	0	0.00	2	143.00	141.50	-2	35,528	-0.01%
2024/09/27	1	143.50	0	0.00	143.50	1	36,651	0.00%
2024/09/26	2.1	141.10	0	0.00	141.50	2.1	37,714	0.01%
2024/09/25	1	144.00	0	0.00	143.50	1	37,864	0.00%
2024/09/24	1	141.50	0	0.00	140.00	1	38,412	0.00%
2024/09/23	2.2	145.02	0.1	146.50	146.50	2.1	39,459	0.01%
2024/09/20	1	152.00	1	148.00	147.50	0	39,690	0.00%
2024/09/19	15	150.27	18.1	150.35	151.00	-3.1	39,843	-0.01%
2024/09/18	22.2	147.45	22	147.34	143.00	0.2	39,686	0.00%
2024/09/16	13.4	148.69	15	149.40	149.50	-1.6	39,799	0.00%
2024/09/13	54.3	148.27	56	149.12	148.50	-1.7	39,804	0.00%
2024/09/12	58	148.73	59.1	148.12	146.50	-1.1	39,490	0.00%
2024/09/11	28.1	140.35	25.1	140.60	141.50	3	38,906	0.01%
2024/09/10	20.2	139.03	16.1	135.56	134.50	4.1	38,505	0.01%
2024/09/09	17	140.21	18	140.42	142.00	-1	38,049	0.00%
2024/09/06	30	141.25	32.1	141.87	141.00	-2.1	37,756	-0.01%
2024/09/05	9.2	142.10	3.1	139.21	138.00	6.1	37,086	0.02%
2024/09/04	19.1	141.92	24	142.79	141.00	-4.9	36,640	-0.01%
2024/09/03	21	147.86	20	149.33	144.50	1	35,873	0.00%
2024/09/02	26.1	147.84	25.1	147.10	146.50	1	35,188	0.00%
2024/08/30	35	152.59	34	151.90	151.00	1	34,582	0.00%
2024/08/29	43.1	152.61	42	152.94	149.00	1.1	33,903	0.00%
2024/08/28	48	151.48	38	152.03	151.50	10	32,536	0.03%
2024/08/27	24	139.50	31.1	140.62	147.00	-7.1	31,214	-0.02%
2024/08/26	56.2	137.77	47.1	137.15	134.00	9.1	30,411	0.03%
2024/08/23	27.1	121.17	40.2	125.20	130.00	-13.1	28,966	-0.05%
2024/08/22	18.1	123.11	10.1	121.80	118.50	8	28,031	0.03%
2024/08/21	30.1	125.10	25	125.42	126.00	5.1	27,512	0.02%
2024/08/20	48	120.67	68.2	121.35	123.50	-20.2	26,884	-0.08%
2024/08/19	13	116.00	15.1	118.53	121.00	-2.1	25,742	-0.01%
2024/08/16	44	108.75	91.2	109.54	110.00	-47.2	25,458	-0.19%
2024/08/15	52	102.90	19.1	101.88	104.00	32.9	24,521	0.13%
2024/08/14	25.1	103.24	26.1	102.92	100.50	-1	24,162	0.00%
2024/08/13	27	96.83	29.2	96.73	101.00	-2.2	23,604	-0.01%
2024/08/12	14	95.75	7	93.91	94.30	7	23,062	0.03%
2024/08/09	41.1	94.85	36.2	93.94	91.90	4.9	22,780	0.02%
2024/08/08	10	92.03	11.1	92.92	90.40	-1.1	22,327	0.00%
2024/08/07	0	0.00	5.2	89.80	91.60	-5.2	21,969	-0.02%
2024/08/06	19.2	84.86	18.3	83.18	83.30	0.9	21,719	0.00%
2024/08/05	10.2	88.99	3	90.77	88.20	7.2	21,316	0.03%
2024/08/02	37.2	101.14	25	101.38	98.00	12.2	21,100	0.06%
2024/08/01	25.2	108.07	28.1	107.40	104.00	-2.9	20,528	-0.01%
2024/07/31	35.2	109.34	35.4	110.60	105.00	-0.2	19,716	0.00%
2024/07/30	12	98.39	21.9	100.53	106.00	-9.9	18,299	-0.05%
2024/07/29	38.2	103.90	40.3	103.41	96.50	-2.1	17,652	-0.01%
2024/07/26	10.2	98.12	16.2	100.02	103.50	-6	16,719	-0.04%
2024/07/23	12	99.45	12	99.47	97.40	0	16,186	0.00%
2024/07/22	40	98.99	35	97.97	96.90	5	15,878	0.03%
2024/07/19	8	98.26	11.2	98.50	98.30	-3.2	15,120	-0.02%
2024/07/18	0.1	93.23	3	93.70	92.90	-2.9	14,500	-0.02%
2024/07/17	1.1	93.54	2.2	95.83	97.20	-1.1	14,402	-0.01%
2024/07/16	26	94.57	12.1	93.79	94.00	13.9	14,330	0.10%
2024/07/15	0.2	92.65	2.1	95.29	92.60	-1.9	14,229	-0.01%
2024/07/12	13.2	95.47	18.1	96.26	94.60	-4.9	14,160	-0.03%
2024/07/11	3.2	98.31	2	101.00	98.00	1.2	14,149	0.01%
2024/07/10	15	101.00	8.3	102.03	101.00	6.7	13,951	0.05%
2024/07/09	21.1	97.40	22	97.92	97.80	-0.9	13,653	-0.01%
2024/07/08	33.1	108.68	24	104.56	102.00	9.1	13,310	0.07%
2024/07/05	19	104.58	20.2	106.15	109.00	-1.2	12,623	-0.01%
2024/07/04	18.3	101.07	13.1	102.42	99.20	5.2	12,331	0.04%
2024/07/03	53.1	99.82	51.2	99.69	98.20	1.9	12,407	0.02%
2024/07/02	47.2	93.59	59.1	94.06	96.80	-11.9	11,772	-0.10%
2024/07/01	9	85.70	9	85.37	88.00	0	11,731	0.00%
2024/06/28	20.1	78.68	32.1	79.27	80.00	-12	11,932	-0.10%
2024/06/27	44	78.97	41	78.66	77.50	3	11,697	0.03%
2024/06/26	3	75.20	7.3	76.29	76.40	-4.3	10,678	-0.04%
2024/06/25	13	68.66	13.2	69.37	69.50	-0.2	10,503	0.00%
2024/06/24	32.1	70.82	29	71.24	68.50	3.1	10,319	0.03%
2024/06/21	22.3	70.07	20.3	69.94	70.40	2	9,872	0.02%
2024/06/20	6	66.30	8	66.91	66.60	-2	9,571	-0.02%
2024/06/19	21.1	66.91	20.2	66.17	64.00	0.9	9,402	0.01%
2024/06/18	2	62.70	5	63.28	63.30	-3	9,173	-0.03%
2024/06/17	2	61.00	35.2	60.66	60.10	-33.2	8,970	-0.37%
2024/06/13	0	0.00	1	59.50	58.70	-1	9,342	-0.01%
2024/06/12	2	58.10	2.2	58.57	57.70	-0.2	9,318	0.00%
2024/06/11	0.2	55.10	0	0.00	55.10	0.2	9,361	0.00%
2024/06/07	2	57.80	0	0.00	57.80	2	9,491	0.02%
2024/06/06	4.2	59.00	0	0.00	57.90	4.2	9,646	0.04%
2024/06/04	4	62.28	18	62.40	59.20	-14	9,727	-0.14%
2024/06/03	6	60.65	2.2	61.05	60.50	3.8	9,717	0.04%
2024/05/31	0.2	58.00	0	0.00	57.30	0.2	9,713	0.00%
2024/05/30	4	60.38	1.3	59.39	58.30	2.7	9,733	0.03%
2024/05/28	34	61.66	17.5	61.23	60.90	16.5	9,690	0.17%
2024/05/27	16	60.59	36.6	61.22	61.40	-20.6	9,621	-0.21%
2024/05/24	1	58.10	2	58.10	59.30	-1	9,476	-0.01%
2024/05/23	24	60.53	5	59.02	57.10	19	9,432	0.20%
2024/05/22	2	58.05	2.2	58.44	60.60	-0.2	9,165	0.00%
2024/05/13	0	0.00	2	54.15	53.50	-2	11,012	-0.02%
2024/05/09	1.8	55.40	1	52.80	52.80	0.8	10,942	0.01%
2024/05/07	10	55.00	6	54.92	56.10	4	10,920	0.04%
2024/05/06	2	57.10	1	56.50	55.50	1	10,943	0.01%
2024/05/03	5	56.00	1	56.00	55.40	4	10,912	0.04%
2024/05/02	14	55.50	2	55.65	55.80	12	10,923	0.11%
2024/04/30	0	0.00	25	57.20	57.10	-25	11,028	-0.23%
2024/04/26	29	56.92	0	0.00	55.10	29	11,038	0.26%
2024/04/25	1	56.10	11	56.39	55.80	-10	11,165	-0.09%
2024/04/24	8	56.75	20.2	56.71	56.40	-12.2	11,147	-0.11%
2024/04/23	21	54.28	4	53.53	53.60	17	11,163	0.15%
2024/04/22	0.5	54.66	4	52.70	52.10	-3.5	11,216	-0.03%
2024/04/19	6.2	56.83	2	57.30	56.00	4.2	11,192	0.04%
2024/04/18	1	62.80	2	62.90	62.00	-1	11,144	-0.01%
2024/04/17	0	0.00	4.2	64.58	63.60	-4.2	11,100	-0.04%
2024/04/16	6.2	61.75	0	0.00	60.80	6.2	10,934	0.06%
2024/04/15	0.2	64.60	1	64.20	63.40	-0.8	10,813	-0.01%
2024/04/12	4.1	66.92	20	66.65	65.90	-16	10,655	-0.15%
2024/04/11	8.2	66.92	0	0.00	67.20	8.2	10,487	0.08%
2024/04/10	6	68.53	3	68.63	69.00	3	10,310	0.03%
2024/04/09	22.2	68.45	21	70.12	68.20	1.2	10,106	0.01%
2024/04/08	13	68.12	3	67.47	68.80	10	9,506	0.11%
2024/04/03	56.2	69.83	42.2	69.88	67.90	14	9,006	0.16%
2024/04/02	15	64.03	20.2	65.18	66.00	-5.2	7,968	-0.07%
2024/04/01	3	57.77	4.5	59.66	60.00	-1.5	7,593	-0.02%
2024/03/29	7	55.21	1	55.20	54.60	6	7,249	0.08%
2024/03/28	0	0.00	12	55.84	56.00	-12	7,164	-0.17%
2024/03/27	5.2	54.04	1	54.40	55.00	4.2	7,071	0.06%
2024/03/26	1	54.20	3	54.40	54.20	-2	7,007	-0.03%
2024/03/25	1	58.10	14	57.19	56.60	-13	6,885	-0.19%
2024/03/22	11	56.10	8	56.00	56.10	3	6,709	0.04%
2024/03/21	8	56.65	19.2	57.13	56.80	-11.2	6,495	-0.17%
2024/03/20	22	55.39	12	56.24	53.80	10	6,210	0.16%
2024/03/19	32.3	55.30	21.2	55.26	56.00	11	6,025	0.18%
2024/03/18	5	53.16	1	53.20	54.10	4	5,624	0.07%
2024/03/14	0.5	49.70	6.2	50.46	48.90	-5.8	5,313	-0.11%
2024/03/13	8	53.90	5	53.04	51.80	3	5,183	0.06%
2024/03/12	23	54.39	18.2	53.93	55.80	4.8	4,989	0.10%
2024/03/11	0	0.00	1	51.60	51.50	-1	4,806	-0.02%
2024/03/08	2	54.10	6	55.00	53.20	-4	4,651	-0.09%
2024/03/07	0	0.00	4	59.08	59.10	-4	4,570	-0.09%
2024/03/06	0	57.00	4.2	56.38	58.00	-4.2	4,466	-0.09%
2024/03/05	6	52.48	0	0.00	52.90	6	4,365	0.14%
2024/03/04	0	0.00	0.1	51.62	51.80	-0.1	4,307	0.00%
2024/03/01	0	51.20	2	51.55	49.85	-2	4,236	-0.05%
2024/02/29	0	0.00	3	50.53	50.40	-3	4,197	-0.07%
2024/02/26	3	48.82	0	0.00	48.80	3	4,155	0.07%
2024/02/23	0	50.80	0	0.00	50.00	0	4,237	0.00%
2024/02/22	18	51.88	19.3	51.25	51.20	-1.3	4,136	-0.03%
2024/02/21	37	49.04	53	48.97	49.90	-16	3,646	-0.44%
2024/02/20	0	0.00	3.2	48.40	48.40	-3.2	2,926	-0.11%
2024/02/19	0	43.50	3	42.13	44.00	-3	2,701	-0.11%
2024/02/16	2	41.25	1.4	42.05	42.05	0.6	2,156	0.03%
2024/02/15	0	0.00	0.3	37.45	38.25	-0.3	2,025	-0.01%
2024/01/29	17	35.50	17	34.15	35.55	0	1,787	0.00%
2024/01/26	0	0.00	1	34.70	34.60	-1	1,724	-0.06%
2024/01/25	0.6	35.00	0.3	35.00	35.10	0.3	1,679	0.02%
2024/01/24	19	35.96	3.3	35.82	35.50	15.7	1,640	0.96%
2024/01/22	0	0.00	2.3	35.26	34.45	-2.3	1,441	-0.16%
2024/01/19	1	34.20	19	34.40	34.30	-18	1,383	-1.30%
2024/01/18	0.3	33.20	1	33.35	33.35	-0.7	1,177	-0.06%
2024/01/16	2	34.40	0.3	34.35	34.30	1.7	1,031	0.16%
2024/01/15	1	33.70	0	0.00	33.70	1	915	0.11%
2024/01/12	25	33.08	6.3	32.66	32.60	18.7	816	2.29%
2024/01/11	0	0.00	0.3	31.75	32.40	-0.3	661	-0.05%
2024/01/08	0	0.00	1	30.45	30.40	-1	608	-0.16%
2024/01/02	0	0.00	4	30.58	31.20	-4	598	-0.67%
2023/12/29	0	0.00	1	30.65	30.40	-1	595	-0.17%
2023/12/28	0	0.00	0.1	30.60	30.65	-0.1	597	-0.01%
2023/12/21	0.2	30.00	0	0.00	30.00	0.2	603	0.03%
2023/12/20	0.1	30.40	0	0.00	30.20	0.1	603	0.01%
2023/12/18	0	0.00	2	30.80	30.50	-2	612	-0.33%
2023/12/14	0	0.00	2	31.55	31.20	-2	616	-0.32%
2023/12/13	0	0.00	4	31.15	30.90	-4	613	-0.65%
2023/12/12	2	31.25	2	31.10	30.80	0	613	0.00%
2023/12/11	0	0.00	2	31.33	31.15	-2	612	-0.33%
2023/12/08	1	30.75	0	0.00	30.75	1	612	0.16%
2023/12/01	11	31.83	4	31.90	31.80	7	679	1.03%
2023/11/28	5	31.13	0	0.00	31.60	5	764	0.65%
2023/11/27	0.3	31.35	2	31.60	30.95	-1.7	762	-0.22%
2023/11/24	6	32.33	6	31.77	31.70	0	777	0.00%
2023/11/22	0	0.00	2.3	32.05	31.55	-2.3	763	-0.30%
2023/11/20	0	0.00	5	30.30	30.15	-5	694	-0.72%
2023/11/17	4	29.60	1	29.65	29.65	3	685	0.44%
2023/11/09	2	28.80	0	0.00	28.70	2	705	0.28%
2023/11/06	1	29.00	0	0.00	29.00	1	764	0.13%
2023/11/03	1	28.75	0	0.00	28.65	1	793	0.13%
2023/10/18	0.3	28.95	0	0.00	28.15	0.3	1,762	0.02%
2023/10/17	1	30.00	0	0.00	29.20	1	1,793	0.06%
2023/09/25	0.1	31.00	0	0.00	30.85	0.1	2,070	0.01%
2023/09/22	0.1	30.30	0	0.00	30.80	0.1	2,074	0.00%
2023/09/19	0	0.00	3	31.10	30.85	-3	2,080	-0.14%
2023/09/15	0	0.00	3	31.50	31.45	-3	2,092	-0.14%
2023/09/07	0	0.00	1	33.65	32.90	-1	2,422	-0.04%
2023/09/06	3	33.85	0	0.00	33.75	3	2,414	0.12%
2023/09/04	0	0.00	2	33.35	32.70	-2	2,397	-0.08%
2023/08/30	4	33.18	4	32.40	32.40	0	2,527	0.00%
2023/08/29	3	31.40	3	31.60	31.90	0	2,512	0.00%
2023/08/28	5	32.23	5	31.70	32.05	0	2,513	0.00%
2023/08/25	2	33.30	3.2	32.64	33.40	-1.2	2,489	-0.05%
2023/08/24	1	30.45	0	0.00	30.55	1	2,387	0.04%
2023/08/22	0	0.00	1	30.30	30.10	-1	2,556	-0.04%
2023/08/21	15.2	30.60	15	30.55	30.45	0.2	2,552	0.01%
2023/08/10	2.2	33.29	0	0.00	32.45	2.2	2,485	0.09%
2023/08/09	1	34.50	0	0.00	34.00	1	2,453	0.04%
2023/08/08	1	34.65	0	0.00	34.55	1	2,421	0.04%
2023/08/07	9	34.93	8	35.19	35.45	1	2,402	0.04%
2023/08/04	0	0.00	3	35.77	35.50	-3	2,366	-0.13%
2023/08/02	10.2	34.41	7	33.65	34.30	3.2	2,269	0.14%
2023/08/01	1	36.70	3	35.85	35.70	-2	2,198	-0.09%
2023/07/31	1	34.85	1	35.95	35.00	0	2,046	0.00%
2023/07/28	0	0.00	3.2	34.92	34.50	-3.2	1,885	-0.17%
2023/07/25	4	34.30	3.5	34.34	34.20	0.6	1,665	0.03%
2023/07/21	0	0.00	1	33.05	32.65	-1	1,467	-0.07%
2023/07/19	4	32.63	1	32.10	31.90	3	1,397	0.21%
2023/07/13	1.2	33.01	2.2	32.54	32.45	-1	1,269	-0.08%
2023/07/10	0.2	30.90	0	0.00	30.60	0.2	1,150	0.02%
2023/07/04	0	0.00	0.2	32.00	32.10	-0.2	1,125	-0.02%
2023/06/30	0.2	31.00	0	0.00	31.40	0.2	1,105	0.02%
2023/06/29	0.2	31.00	0	0.00	30.75	0.2	1,100	0.02%
2023/06/20	0	0.00	4	32.19	32.05	-4	1,069	-0.37%
2023/06/19	3	32.95	0	0.00	34.05	3	1,044	0.29%
2023/06/16	3	33.55	1	33.50	33.30	2	1,000	0.20%
2023/06/14	8	34.14	5.2	33.87	33.80	2.8	898	0.31%
2023/06/12	0	0.00	1	31.85	31.70	-1	718	-0.14%
2023/06/09	0	0.00	4	32.81	32.60	-4	698	-0.57%
2023/06/08	3	32.15	1	32.55	32.30	2	685	0.29%
2023/06/07	4	32.94	1.2	32.88	33.20	2.8	652	0.42%
2023/06/06	5	31.58	6.2	30.62	31.20	-1.2	519	-0.22%
2023/06/05	0	0.00	0.1	31.15	31.00	-0.1	504	-0.02%
2023/06/01	0	0.00	0	31.15	30.90	0	531	0.00%
2023/05/31	0	0.00	6	30.85	30.65	-6	515	-1.16%
2023/05/30	3	30.40	1.2	30.40	30.45	1.8	505	0.35%
2023/05/29	10	30.34	0	0.00	30.05	10	500	2.00%
2023/05/26	1	31.15	0	0.00	31.20	1	474	0.21%
2023/05/08	0.3	28.35	0	28.10	28.30	0.3	361	0.07%
2023/04/27	0	0.00	0	28.10	28.10	0	416	0.00%
2023/04/24	0	0.00	0	28.35	28.15	0	453	0.00%
2023/04/18	0	29.66	0	0.00	29.45	0	472	0.00%
2023/04/06	0	0.00	3	29.10	29.00	-3	479	-0.63%
2023/03/30	1	29.15	0	0.00	29.10	1	485	0.21%
2023/03/28	1	28.85	0	0.00	28.80	1	497	0.20%
2023/03/27	0	0.00	2	29.40	29.35	-2	496	-0.40%
2023/03/24	4	29.48	0	0.00	29.35	4	505	0.79%
2023/03/22	2	29.33	0	0.00	29.30	2	580	0.34%
2023/03/17	1	28.80	0	0.00	28.80	1	863	0.12%
2023/03/15	1	29.25	0	0.00	29.00	1	861	0.12%
2023/03/13	0.3	29.40	2	29.30	29.40	-1.8	860	-0.20%
2023/03/09	0	30.75	0	0.00	30.30	0	850	0.00%
2023/03/08	1	30.95	1	31.05	30.75	0	842	0.00%
2023/03/07	0	0.00	10.2	30.85	30.65	-10.2	818	-1.25%
2023/03/06	12	30.14	0	0.00	30.00	12	770	1.56%
2023/03/02	0	0.00	0.4	29.88	29.70	-0.4	766	-0.05%
2023/02/24	0	29.90	0	0.00	29.45	0	763	0.00%
2023/02/22	0	0.00	2	29.10	29.05	-2	760	-0.26%
2023/02/15	2	28.88	0	0.00	28.80	2	787	0.25%
2023/01/31	0	0.00	1	28.85	28.90	-1	745	-0.13%
2023/01/30	1	28.55	1	28.55	28.75	0	739	0.00%
2023/01/13	1	28.25	3	28.32	28.10	-2	714	-0.28%
2023/01/12	3	28.80	0	0.00	28.45	3	694	0.43%
2023/01/11	0	0.00	2	29.20	29.05	-2	678	-0.29%
2022/12/29	0	0.00	0	29.30	27.60	0	648	-0.01%
2022/12/28	0	0.00	7	28.20	27.55	-7	644	-1.09%
2022/12/23	7	28.65	1	28.70	28.65	6	633	0.95%
2022/12/20	1	28.95	0	0.00	28.30	1	629	0.16%
2022/12/14	1	30.74	3	30.23	30.25	-2	593	-0.33%
2022/12/13	1	30.00	3	30.75	30.00	-2	533	-0.37%
2022/12/12	4	30.67	0	0.00	31.50	4	490	0.82%
2022/12/09	3	30.02	5	30.36	30.65	-2	353	-0.57%
2022/11/29	0	0.00	2	28.05	28.05	-2	331	-0.60%
2022/11/18	2	28.00	0	0.00	28.30	2	367	0.54%
2022/11/17	0	28.55	4	28.43	28.65	-4	363	-1.09%
2022/11/02	0	0.00	1	25.85	25.85	-1	422	-0.24%
2022/10/14	1	25.55	1	25.85	25.50	0	436	0.00%
2022/10/11	1	25.70	0	0.00	25.55	1	433	0.23%
2022/10/04	0	0.00	1	26.85	26.70	-1	434	-0.23%
2022/09/28	5	26.22	0	0.00	26.05	5	436	1.15%
2022/09/27	0	0.00	1	27.00	27.00	-1	434	-0.23%
2022/09/26	1	26.65	1	26.75	26.70	0	434	0.00%
2022/09/21	0	0.00	2	27.55	27.60	-2	436	-0.46%
2022/09/13	0	0.00	4	28.26	28.80	-4	422	-0.95%
2022/09/06	0	0.00	2	25.70	25.70	-2	357	-0.56%
2022/08/31	2	27.23	0	0.00	27.15	2	346	0.58%
2022/08/26	4	28.15	0	0.00	27.80	4	332	1.20%
2022/08/23	0	0.00	1	27.30	27.40	-1	302	-0.33%
2022/08/22	3	27.93	0	0.00	27.60	3	299	1.00%
2022/08/19	0	0.00	3	28.53	28.70	-3	273	-1.10%
2022/08/08	0	0.00	0.1	25.30	25.40	-0.1	200	-0.05%
2022/08/02	0.1	24.95	0	0.00	24.80	0.1	202	0.05%
2022/07/26	1	25.00	0	0.00	24.90	1	202	0.49%
2022/07/25	0	0.00	1	26.95	26.90	-1	197	-0.51%
2022/07/01	3	24.85	0	0.00	23.70	3	198	1.51%
2022/06/23	1	25.70	0	0.00	25.85	1	198	0.50%
2022/06/22	0	0.00	1	26.30	26.30	-1	196	-0.51%
2022/06/15	0	0.00	2	29.12	28.80	-2	229	-0.89%
2022/06/13	1	29.79	0	0.00	29.45	1	234	0.44%
2022/06/10	1	30.50	0	0.00	30.45	1	236	0.42%
2022/06/07	0	0.00	4	30.50	30.50	-4	242	-1.65%
2022/06/01	0	0.00	2	30.05	30.05	-2	260	-0.77%
2022/05/31	0	0.00	0	29.90	29.85	0	262	-0.01%
2022/05/27	0	0.00	0	31.15	28.85	0	262	0.00%
2022/05/25	0	0.00	2	28.75	28.75	-2	273	-0.73%
2022/05/24	0	29.00	0	0.00	28.60	0	284	0.01%
2022/05/18	2	28.60	0	0.00	28.60	2	297	0.67%
2022/04/13	2	31.58	1	31.80	31.80	1	438	0.23%
2022/03/22	0	0.00	5	32.99	32.70	-5	502	-1.00%
2022/03/17	0	0.00	2	30.05	30.20	-2	500	-0.40%
2022/03/08	2	28.90	0	0.00	28.75	2	548	0.36%
2022/03/01	0	30.40	0	0.00	30.45	0	1,094	0.00%
2022/02/24	0	0.00	2	31.05	30.20	-2	1,220	-0.16%
2022/02/22	1	32.14	0	0.00	31.20	1	1,234	0.08%
2022/02/18	0	0.00	4	32.70	32.50	-4	1,249	-0.32%
2022/02/17	0	0.00	1	32.60	32.45	-1	1,256	-0.08%
2022/02/10	0	0.00	6	33.95	33.65	-6	1,281	-0.47%
2022/02/08	0	0.00	1	33.15	33.10	-1	1,279	-0.08%
2022/01/25	0	33.80	1	30.90	30.80	-1	1,311	-0.08%
2022/01/24	2	31.10	0	0.00	31.20	2	1,316	0.15%
2022/01/20	1	32.50	0	0.00	32.80	1	1,308	0.08%
2022/01/17	1	32.70	0	0.00	32.90	1	1,284	0.08%
2022/01/13	0	0.00	3	33.00	32.90	-3	1,289	-0.23%
2022/01/07	1	33.25	1	33.15	33.15	0	1,284	0.00%
2022/01/04	1	34.25	0	0.00	34.15	1	1,281	0.08%
2022/01/03	2	34.45	0	0.00	34.35	2	1,279	0.16%
2021/12/30	1	34.55	0	0.00	34.45	1	1,278	0.08%
2021/12/29	0	0.00	2	34.40	34.50	-2	1,264	-0.16%
2021/12/28	0	0.00	1	33.85	33.85	-1	1,260	-0.08%
2021/12/27	1	33.50	0	0.00	33.80	1	1,265	0.08%
2021/12/24	2	33.50	1	33.40	33.40	1	1,276	0.08%
2021/12/22	1	33.45	1	33.10	33.10	0	1,278	0.00%
2021/12/21	2	32.95	1	33.05	33.05	1	1,277	0.08%
2021/12/20	1	33.10	1	32.80	32.80	0	1,276	0.00%
2021/12/17	3	32.95	0	0.00	32.80	3	1,279	0.23%
2021/12/16	2	33.30	0	0.00	33.30	2	1,282	0.16%
2021/12/13	1	34.05	10	33.76	33.85	-9	1,285	-0.70%
2021/12/01	3	34.73	0	0.00	34.95	3	1,280	0.23%
2021/11/30	1	35.25	0	0.00	35.10	1	1,273	0.08%
2021/11/29	1	34.95	0	0.00	35.00	1	1,257	0.08%
2021/11/26	3	37.28	0	0.00	36.50	3	1,225	0.24%
2021/11/25	14	39.10	29	39.40	39.20	-15	1,131	-1.33%
2021/11/24	16	36.54	3	37.43	37.95	13	757	1.72%
2021/11/19	0	0.00	1	34.50	34.00	-1	644	-0.16%
2021/11/17	0	0.00	3	34.40	34.90	-3	653	-0.46%
2021/11/15	1	34.35	0	0.00	34.45	1	658	0.15%
2021/11/08	0	0.00	1	33.00	33.00	-1	758	-0.13%
2021/11/05	1	33.35	0	0.00	33.30	1	818	0.12%
2021/11/04	0	0.00	7	33.87	33.70	-7	840	-0.83%
2021/11/02	1	35.20	0	0.00	33.85	1	900	0.11%
2021/10/20	1	31.90	0	0.00	31.90	1	1,123	0.09%
2021/10/01	5	31.50	0	0.00	31.35	5	3,465	0.14%
2021/09/23	0	0.00	0.1	32.40	32.30	-0.1	4,050	0.00%
2021/09/22	1	32.40	0	0.00	32.40	1	4,060	0.02%
2021/09/17	5	33.28	0	0.00	33.20	5	4,069	0.12%
2021/09/16	1	33.00	0	0.00	33.00	1	4,082	0.02%
2021/09/13	2	33.83	0	0.00	33.80	2	4,207	0.05%
2021/09/10	2	34.80	0	0.00	34.70	2	4,240	0.05%
2021/09/08	1	33.35	0	0.00	33.35	1	4,297	0.02%
2021/09/06	1	35.25	5	36.20	34.95	-4	4,453	-0.09%
2021/09/02	5	35.90	0	0.00	35.90	5	4,605	0.11%
2021/09/01	0	0.00	1	36.15	36.60	-1	4,607	-0.02%
2021/08/31	1	35.80	3	35.75	35.80	-2	4,647	-0.04%
2021/08/27	0	0.00	1	36.25	35.75	-1	4,660	-0.02%
2021/08/24	2	34.95	0	0.00	35.05	2	4,697	0.04%
2021/08/23	3	35.25	0	0.00	35.10	3	4,738	0.06%
2021/08/20	2	34.53	0	0.00	34.15	2	4,755	0.04%
2021/08/18	1	34.50	1	34.00	35.40	0	4,761	0.00%
2021/08/17	2	34.95	0	0.00	33.50	2	4,759	0.04%
2021/08/13	3	36.52	1	35.50	35.35	2	4,734	0.04%
2021/08/11	9	36.87	2.5	36.71	36.80	6.5	4,712	0.14%
2021/08/10	1	38.50	0	0.00	38.20	1	4,679	0.02%
2021/08/09	2	40.50	2	40.58	39.65	0	4,709	0.00%
2021/08/06	1	41.10	7	40.96	41.10	-6	4,721	-0.13%
2021/08/05	1	39.65	0	0.00	39.70	1	4,742	0.02%
2021/08/04	0	0.00	1	40.05	39.80	-1	4,822	-0.02%
2021/08/03	0	0.00	1	39.65	39.70	-1	4,845	-0.02%
2021/08/02	1	39.60	1	39.40	39.60	0	4,872	0.00%
2021/07/30	1	39.95	0	0.00	39.30	1	4,927	0.02%
2021/07/29	1	39.55	10	38.99	39.70	-9	4,919	-0.18%
2021/07/28	2	37.05	0	0.00	39.00	2	4,917	0.04%
2021/07/23	1	43.40	1	42.75	42.00	0	4,886	0.00%
2021/07/22	5	42.25	5	42.80	42.80	0	4,867	0.00%
2021/07/21	10	41.70	1	42.25	41.65	9	4,820	0.19%
2021/07/20	3.1	43.85	2	43.65	43.10	1.1	4,713	0.02%
2021/07/19	6	42.76	21	43.54	42.85	-15	4,634	-0.32%
2021/07/16	8	45.60	3	46.00	45.35	5	4,532	0.11%
2021/07/15	14.5	48.30	3	47.08	47.00	11.5	4,444	0.26%
2021/07/14	5	45.85	21	45.94	48.15	-16	3,963	-0.40%
2021/07/13	1	44.15	8	44.38	44.40	-7	3,591	-0.19%
2021/07/12	7	43.36	15	42.79	42.10	-8	3,424	-0.23%
2021/07/09	10	45.40	12	45.26	45.15	-2	3,286	-0.06%
2021/07/08	22	45.77	30	45.65	45.60	-8	3,291	-0.24%
2021/07/07	6	43.92	3	44.05	43.70	3	3,065	0.10%
2021/07/06	5	43.01	11	42.84	43.45	-6	3,025	-0.20%
2021/07/05	1	42.35	1	42.65	43.00	0	3,006	0.00%
2021/07/02	1	37.85	2	38.85	39.30	-1	2,855	-0.04%
2021/06/30	4	39.58	1	39.05	39.05	3	3,014	0.10%
2021/06/29	0	0.00	6	39.54	39.40	-6	3,136	-0.19%
2021/06/25	0	0.00	3	39.88	39.70	-3	3,231	-0.09%
2021/06/24	10	40.39	0	0.00	39.85	10	3,253	0.31%
2021/06/22	3	38.22	1	38.20	37.90	2	3,373	0.06%
2021/06/21	2	38.05	0	0.00	37.90	2	3,368	0.06%
2021/06/17	0	0.00	1	39.90	40.80	-1	3,415	-0.03%
2021/06/16	6	40.94	5	40.50	40.20	1	3,428	0.03%
2021/06/15	5	40.08	0	0.00	40.90	5	3,404	0.15%
2021/06/11	3	38.80	3	40.16	38.65	0	3,391	0.00%
2021/06/10	0	0.00	8	37.95	38.15	-8	3,327	-0.24%
2021/06/03	2	37.45	0	0.00	37.30	2	3,406	0.06%
2021/05/31	0	0.00	5	37.00	38.00	-5	3,433	-0.15%
2021/05/26	1	35.15	1	35.65	35.55	0	3,456	0.00%
2021/05/21	0	0.00	1	33.95	34.15	-1	3,566	-0.03%
2021/05/18	0	0.00	2	32.00	33.40	-2	3,851	-0.05%
2021/05/17	2	29.95	7	30.16	30.45	-5	3,918	-0.13%
2021/05/14	0	0.00	2	33.65	33.25	-2	3,923	-0.05%
2021/05/13	3	30.00	12	32.67	33.25	-9	3,935	-0.23%
2021/05/12	18	31.97	7	32.44	31.35	11	3,910	0.28%
2021/05/11	13	34.69	0	0.00	34.35	13	3,858	0.34%
2021/05/10	2	36.80	0	0.00	36.90	2	3,881	0.05%
2021/05/07	2	38.20	0	0.00	38.50	2	3,925	0.05%
2021/05/06	0	35.15	3	35.65	35.00	-3	3,918	-0.08%
2021/05/05	1	35.85	1	36.30	34.85	0	3,960	0.00%
2021/05/04	9	37.21	27	35.33	35.45	-18	4,039	-0.45%
2021/05/03	3	38.88	5	38.84	37.80	-2	4,067	-0.05%
2021/04/29	0	0.00	23	40.40	40.20	-23	4,100	-0.56%
2021/04/28	11	41.32	11	41.12	41.20	0	4,206	0.00%
2021/04/27	2	40.83	1	40.60	40.55	1	4,369	0.02%
2021/04/26	8	40.97	0	0.00	40.75	8	4,624	0.17%
2021/04/23	3	39.55	0	0.00	40.70	3	4,853	0.06%
2021/04/22	10	41.22	0	0.00	40.20	10	5,435	0.18%
2021/04/21	4	42.08	0	0.00	42.00	4	5,490	0.07%
2021/04/20	3	42.73	0	0.00	42.60	3	5,573	0.05%
2021/04/19	12	43.07	13	42.58	42.60	-1	5,781	-0.02%
2021/04/16	3	44.40	5	44.06	43.90	-2	5,883	-0.03%
2021/04/15	0	0.00	9	43.71	44.60	-9	6,141	-0.15%
2021/04/14	17	41.85	0	0.00	41.95	17	6,526	0.26%
2021/04/13	8	44.27	0	0.00	43.80	8	7,002	0.11%
2021/04/12	21	45.67	5	46.45	45.10	16	7,240	0.22%
2021/04/09	27	46.22	23	46.67	46.15	4	7,508	0.05%
2021/04/08	2	45.50	2	45.80	45.40	0	7,424	0.00%
2021/04/07	7	45.93	0	0.00	45.80	7	7,624	0.09%
2021/04/06	9	45.33	7	45.29	44.65	2	7,737	0.03%
2021/04/01	2	45.25	21	45.42	45.50	-19	7,723	-0.25%
2021/03/31	5	44.80	5	44.75	44.65	0	7,657	0.00%
2021/03/29	5	43.54	0	0.00	43.40	5	7,754	0.06%
2021/03/26	4	44.70	3	43.98	44.00	1	7,845	0.01%
2021/03/25	1	43.30	6	44.14	44.25	-5	7,833	-0.06%
2021/03/24	1	42.90	1	42.95	43.15	0	7,934	0.00%
2021/03/23	2	43.73	0	0.00	42.90	2	8,081	0.02%
2021/03/22	2	43.70	2	44.30	44.05	0	8,543	0.00%
2021/03/19	0	0.00	5	43.66	43.45	-5	8,878	-0.06%
2021/03/18	6	43.14	2	43.20	43.25	4	9,398	0.04%
2021/03/17	1	42.65	7	43.86	43.50	-6	10,221	-0.06%
2021/03/16	4	43.39	4	43.56	43.20	0	10,371	0.00%
2021/03/15	1	40.60	1	41.85	41.75	0	10,416	0.00%
2021/03/12	0	0.00	3	40.68	40.50	-3	10,551	-0.03%
2021/03/11	0	0.00	1	40.15	41.05	-1	10,575	-0.01%
2021/03/10	2	39.73	4	39.83	39.80	-2	10,617	-0.02%
2021/03/09	0	0.00	1	38.20	39.40	-1	10,667	-0.01%
2021/03/08	3	40.25	0	0.00	39.00	3	10,708	0.03%
2021/03/05	1	40.25	2	40.20	40.10	-1	10,868	-0.01%
2021/03/04	1	41.05	0	0.00	40.80	1	10,952	0.01%
2021/03/03	0	0.00	1	40.00	42.20	-1	11,013	-0.01%
2021/03/02	2	42.70	0	0.00	41.50	2	11,111	0.02%
2021/02/26	1	42.60	2	42.68	42.65	-1	11,186	-0.01%
2021/02/25	6	43.79	0	0.00	43.45	6	11,279	0.05%
2021/02/24	0	0.00	2	44.40	43.90	-2	11,349	-0.02%
2021/02/23	4	44.83	4	44.88	45.20	0	11,399	0.00%
2021/02/22	1	44.70	1	44.00	45.15	0	11,416	0.00%
2021/02/19	4	42.18	0	0.00	43.15	4	11,524	0.03%
2021/02/18	4	41.68	4	41.88	42.55	0	12,247	0.00%
2021/02/05	20	40.00	2	40.40	39.85	18	13,400	0.13%
2021/02/04	2	40.13	0	0.00	40.90	2	13,445	0.01%
2021/02/03	1	41.45	3	40.97	40.40	-2	13,630	-0.01%
2021/02/02	1	41.70	0	0.00	41.80	1	13,717	0.01%
2021/02/01	2	41.25	0	0.00	41.70	2	13,841	0.01%
2021/01/28	1	43.55	0	0.00	42.90	1	14,037	0.01%
2021/01/26	14	43.09	13	42.68	43.55	1	14,311	0.01%
2021/01/25	4	44.88	1	44.85	44.65	3	14,844	0.02%
2021/01/22	5	46.24	4	46.35	46.95	1	15,673	0.01%
2021/01/21	12	46.35	9	45.87	46.20	3	16,685	0.02%
2021/01/20	9	47.31	16	47.68	46.00	-7	16,752	-0.04%
2021/01/19	31	49.81	24	48.33	48.95	7	16,622	0.04%
2021/01/18	0	0.00	3	48.82	49.00	-3	16,440	-0.02%
2021/01/15	33	49.07	2	49.53	47.10	31	16,321	0.19%
2021/01/14	11	47.77	3	47.43	47.00	8	16,056	0.05%
2021/01/13	3	47.22	4	47.71	47.15	-1	16,466	-0.01%
2021/01/12	4	47.48	4	47.28	46.45	0	16,505	0.00%
2021/01/11	5	46.49	2	47.50	46.85	3	16,438	0.02%
2021/01/08	9	47.56	9	47.23	47.20	0	16,715	0.00%
2021/01/07	6	49.12	28	49.05	49.25	-22	17,142	-0.13%
2021/01/06	24	47.16	5	47.28	47.55	19	17,061	0.11%
2021/01/05	2	45.60	5	45.94	44.85	-3	16,741	-0.02%
2021/01/04	2	42.98	5	44.50	44.30	-3	16,493	-0.02%
2020/12/30	5	42.48	1	43.00	41.70	4	16,062	0.02%
2020/12/29	10	42.75	0	0.00	42.30	10	15,875	0.06%
2020/12/25	3	40.12	3	40.42	40.75	0	15,622	0.00%
2020/12/24	2	40.25	10	40.61	40.00	-8	15,599	-0.05%
2020/12/23	0	0.00	1	40.15	41.00	-1	15,532	-0.01%
2020/12/22	1	39.00	0	0.00	39.10	1	15,681	0.01%
2020/12/21	3	39.93	3.4	39.80	41.30	-0.4	16,101	0.00%
2020/12/18	0	0.00	1	40.45	40.25	-1	16,590	-0.01%
2020/12/17	1	41.20	0	0.00	41.05	1	16,780	0.01%
2020/12/16	5	42.66	10	42.79	41.90	-5	16,637	-0.03%
2020/12/15	12	41.45	7	42.25	40.10	5	16,134	0.03%
2020/12/14	9	42.06	17	42.21	42.00	-8	15,745	-0.05%
2020/12/11	15	40.45	14	40.00	39.60	1	15,269	0.01%
2020/12/10	8	38.19	0	0.00	38.00	8	14,400	0.06%
2020/12/08	4	36.88	2	37.48	38.40	2	14,060	0.01%
2020/12/07	1	34.65	1	34.85	35.60	0	13,878	0.00%
2020/12/04	0	0.00	1	34.50	34.50	-1	13,808	-0.01%
2020/12/03	0	0.00	10	35.73	35.30	-10	13,736	-0.07%
2020/12/02	5	35.90	1	36.20	36.20	4	13,687	0.03%
2020/12/01	2	35.40	1	35.45	35.30	1	13,656	0.01%
2020/11/30	1	37.00	0	0.00	36.50	1	13,470	0.01%
2020/11/26	0	0.00	2	37.93	38.20	-2	13,324	-0.02%
2020/11/25	1	38.15	0	0.00	37.25	1	13,226	0.01%
2020/11/24	2	37.20	3	37.85	37.45	-1	13,345	-0.01%
2020/11/23	2	37.28	1	37.40	37.40	1	13,257	0.01%
2020/11/20	16	37.55	15	37.95	37.45	1	13,199	0.01%
2020/11/19	0	0.00	1	37.20	37.40	-1	13,198	-0.01%
2020/11/18	2	37.50	7	37.82	37.15	-5	13,134	-0.04%
2020/11/17	32	39.85	45	39.42	37.60	-13	12,910	-0.10%
2020/11/16	57	38.15	37	38.56	39.75	20	12,129	0.16%
2020/11/13	10	36.55	21	36.08	36.15	-11	11,348	-0.10%
2020/11/12	2	35.05	2	34.80	34.70	0	10,779	0.00%
2020/11/11	10	35.55	0	0.00	34.90	10	10,680	0.09%
2020/11/10	0	0.00	2	34.85	34.10	-2	10,446	-0.02%
2020/11/09	1	34.55	4	34.98	35.40	-3	10,320	-0.03%
2020/11/06	1	34.45	26	34.36	34.20	-25	10,162	-0.25%
2020/11/05	1	33.95	38	35.09	34.10	-37	10,055	-0.37%
2020/11/04	47	33.87	4	33.80	34.00	43	9,872	0.44%
2020/11/03	42	34.07	28	34.21	34.25	14	9,733	0.14%
2020/11/02	74	35.38	62	35.24	34.50	12	9,506	0.13%
2020/10/30	4	35.83	4	35.19	35.45	0	8,876	0.00%
2020/10/29	75	34.04	71	33.74	33.90	4	7,943	0.05%
2020/10/28	3	31.87	5	33.35	33.35	-2	6,845	-0.03%
2020/10/27	1	30.35	1	30.60	30.35	0	6,655	0.00%
2020/10/23	2	30.93	2	31.30	31.30	0	6,518	0.00%
2020/10/22	2	30.30	0	0.00	30.90	2	6,408	0.03%
2020/10/21	2	29.80	13	32.04	30.15	-11	6,145	-0.18%
2020/10/20	3	30.78	3	30.50	30.60	0	5,644	0.00%
2020/10/19	4	30.65	0	0.00	30.95	4	5,526	0.07%
2020/10/16	12	31.12	8	30.98	30.50	4	5,385	0.07%
2020/10/15	8	31.56	6	31.90	31.90	2	4,981	0.04%
2020/10/14	3	28.65	9	28.97	29.00	-6	4,259	-0.14%
2020/10/13	0	0.00	4	26.36	26.40	-4	3,957	-0.10%
2020/10/12	2	25.40	2	25.70	25.65	0	3,728	0.00%
2020/10/08	1	24.50	0	0.00	24.50	1	3,690	0.03%
2020/10/06	2	25.30	2	25.68	25.20	0	3,806	0.00%
2020/09/25	5	25.87	2	26.18	23.80	3	3,853	0.08%
2020/09/24	9	26.14	8	26.91	25.60	1	3,598	0.03%
2020/09/23	13	25.82	14	25.88	26.05	-1	3,046	-0.03%
2020/09/22	0	0.00	2	24.00	25.65	-2	2,376	-0.08%
2020/09/16	5	23.10	0	0.00	23.00	5	1,979	0.25%
2020/09/11	2	21.60	0	0.00	21.55	2	1,929	0.10%
2020/09/03	0	0.00	1	22.00	22.00	-1	1,842	-0.05%
2020/09/01	2	22.40	0	0.00	22.30	2	1,810	0.11%
2020/08/31	0	0.00	7	23.50	23.05	-7	1,783	-0.39%
2020/08/28	34	23.37	28	23.70	23.45	6	1,745	0.34%
2020/08/27	2	22.28	0	0.00	22.70	2	1,517	0.13%
2020/08/25	2	22.25	2	22.58	22.15	0	1,429	0.00%
2020/08/14	0	0.00	3	21.10	20.95	-3	1,248	-0.24%
2020/07/27	2	21.88	3	22.32	21.15	-1	1,143	-0.09%
2020/07/22	1	22.60	1	22.45	22.50	0	989	0.00%
2020/07/16	1	22.10	0	0.00	22.05	1	888	0.11%
2020/07/14	1	23.90	0	0.00	22.85	1	850	0.12%
2020/07/10	0	0.00	1	22.70	22.70	-1	704	-0.14%
2020/07/09	0	0.00	3	22.20	22.90	-3	619	-0.48%
2020/07/08	0	0.00	1	20.65	20.85	-1	503	-0.20%
2020/07/07	0	0.00	1	20.70	20.55	-1	496	-0.20%
2020/07/06	2	20.70	0	0.00	20.60	2	492	0.41%
2020/06/19	2	20.55	1	20.75	20.45	1	559	0.18%
2020/05/25	3	19.05	0	0.00	19.00	3	653	0.46%
2020/05/20	0	0.00	10	18.85	19.30	-10	636	-1.57%
2020/05/19	0	0.00	6	18.55	18.60	-6	617	-0.97%
2020/05/07	6	18.35	0	0.00	18.35	6	599	1.00%
2020/04/20	0	0.00	6	18.00	18.15	-6	598	-1.00%
2020/03/27	0	0.00	20	17.25	17.30	-20	529	-3.78%
2020/03/26	0	0.00	10	15.75	15.75	-10	494	-2.02%
2020/03/25	0	0.00	10	14.35	14.35	-10	506	-1.97%
2020/03/24	2	12.90	0	0.00	13.05	2	643	0.31%
2020/03/23	0	0.00	2	12.40	12.35	-2	679	-0.29%
2020/03/20	0	0.00	9	12.15	12.65	-9	683	-1.32%
2020/03/19	16	11.86	8	12.26	11.50	8	675	1.18%
2020/03/17	2	12.78	1	13.00	12.70	1	653	0.15%
2020/03/16	10	13.60	1	14.30	13.20	9	652	1.38%
2020/03/13	1	13.55	1	13.70	13.70	0	645	0.00%
2020/03/12	5	15.30	0	0.00	14.95	5	629	0.79%
2020/03/09	6	16.58	0	0.00	16.10	6	626	0.96%
2020/03/06	4	16.99	1	17.10	17.05	3	750	0.40%
2020/03/05	20	17.30	2	17.40	17.30	18	768	2.34%
2020/03/04	5	17.26	0	0.00	17.10	5	763	0.65%
2020/03/03	1	17.70	0	0.00	17.65	1	748	0.13%
2020/02/27	2	18.10	0	0.00	18.00	2	748	0.27%
2020/02/24	1	18.65	0	0.00	18.60	1	769	0.13%
2020/02/11	0	0.00	6	19.24	19.00	-6	919	-0.65%
2020/02/06	0	0.00	1	19.10	19.15	-1	917	-0.11%
2020/02/03	1	18.05	1	18.40	18.35	0	916	0.00%
2020/01/31	6	19.00	0	0.00	19.00	6	910	0.66%
2020/01/30	7	19.21	0	0.00	18.85	7	905	0.77%
2020/01/14	0	0.00	3	21.00	20.90	-3	904	-0.33%
2020/01/09	0	0.00	1	20.85	20.80	-1	904	-0.11%
2020/01/08	2	20.65	0	0.00	20.70	2	903	0.22%
2020/01/06	1	21.10	0	0.00	21.05	1	899	0.11%
2019/12/31	0	0.00	5	21.50	21.50	-5	896	-0.56%
2019/12/24	0	0.00	5	21.80	21.90	-5	908	-0.55%
2019/12/23	1	21.95	0	0.00	21.75	1	900	0.11%
2019/12/20	0	0.00	5	22.00	21.90	-5	901	-0.55%
2019/12/19	0	0.00	1	22.65	22.20	-1	891	-0.11%
2019/12/05	0	0.00	1	21.70	21.50	-1	868	-0.12%
2019/12/04	1	21.45	0	0.00	21.45	1	863	0.12%
2019/12/03	6	22.04	0	0.00	22.05	6	853	0.70%
2019/11/21	0	0.00	3	21.45	21.75	-3	709	-0.42%
2019/10/31	3	20.30	0	0.00	20.10	3	707	0.42%
2019/10/01	0	0.00	3	20.90	20.95	-3	879	-0.34%
2019/09/27	1	21.70	0	0.00	21.65	1	862	0.12%
2019/09/26	2	21.95	0	0.00	21.85	2	858	0.23%
2019/09/16	0	0.00	1	22.80	22.85	-1	810	-0.12%
2019/09/12	0	0.00	4	21.85	22.35	-4	766	-0.52%
2019/09/11	0	0.00	3	21.18	21.15	-3	715	-0.42%
2019/09/10	2	20.80	1	20.90	20.75	1	707	0.14%
2019/09/09	1	21.00	0	0.00	21.10	1	704	0.14%
2019/08/30	2	21.15	0	0.00	21.00	2	678	0.29%
2019/08/29	2	21.05	0	0.00	20.85	2	666	0.30%
2019/08/26	1	20.30	0	0.00	20.15	1	656	0.15%
2019/08/23	10	20.60	0	0.00	20.55	10	652	1.53%
2019/08/20	1	20.50	1	20.80	20.90	0	632	0.00%
2019/08/06	1	18.75	0	0.00	19.20	1	588	0.17%
2019/08/01	1	19.70	1	19.95	20.05	0	602	0.00%
2019/05/08	0	0.00	3	22.80	23.00	-3	1,849	-0.16%
2019/04/24	0	0.00	2	24.80	24.70	-2	1,860	-0.11%
2019/04/19	3	25.38	0	0.00	25.35	3	1,893	0.16%
2019/04/18	0	25.15	0	0.00	25.20	0	1,882	0.00%
2019/04/17	5	26.07	2	25.93	25.60	3	1,878	0.16%
2019/04/16	0	0.00	2	25.55	25.80	-2	1,814	-0.11%
2019/04/09	3	26.10	1	26.00	25.90	2	1,658	0.12%
2019/04/01	0	0.00	5	24.34	24.15	-5	1,392	-0.36%
2019/03/28	4	25.25	0	0.00	24.60	4	1,357	0.29%
2019/03/27	0	0.00	1	25.00	24.90	-1	1,298	-0.08%
2019/03/22	5	25.27	0	0.00	25.95	5	1,227	0.41%
2019/03/15	0	0.00	5	24.20	23.95	-5	1,000	-0.50%
2019/03/08	0	0.00	2	22.45	22.65	-2	873	-0.23%
2019/03/07	0	0.00	6	22.75	22.75	-6	875	-0.68%
2019/02/25	2	23.90	0	0.00	23.80	2	899	0.22%
2019/02/22	0	0.00	10	23.00	23.35	-10	823	-1.21%
2019/02/19	0	0.00	1	22.50	22.40	-1	840	-0.12%
2019/02/18	17	22.49	0	0.00	22.25	17	917	1.85%
2018/12/19	1	23.40	1	23.40	23.00	0	1,169	0.00%
2018/12/13	1	23.30	1	23.40	23.20	0	1,166	0.00%
2018/12/03	0	0.00	1	24.70	24.50	-1	1,277	-0.08%
2018/11/15	1	24.05	1	23.90	23.80	0	1,797	0.00%
2018/11/14	0	0.00	1	23.30	23.90	-1	1,734	-0.06%
2018/11/02	1	24.15	1	24.05	23.55	0	2,225	0.00%
2018/11/01	1	23.50	1	23.40	23.50	0	2,284	0.00%
2018/10/30	0	0.00	1	22.05	22.35	-1	2,399	-0.04%
2018/10/29	2	21.93	0	0.00	21.95	2	2,541	0.08%
2018/10/11	8	22.90	8	23.00	22.90	0	3,359	0.00%
2018/10/08	2	26.35	4	26.28	26.45	-2	3,735	-0.05%
2018/10/04	0	0.00	2	27.05	27.30	-2	3,925	-0.05%
2018/10/03	0	0.00	2	27.10	27.00	-2	3,925	-0.05%
2018/10/02	2	27.20	0	0.00	27.40	2	3,930	0.05%
2018/10/01	6	27.15	4	27.30	27.35	2	3,945	0.05%
2018/09/19	0	0.00	1	26.65	26.80	-1	4,099	-0.02%
2018/09/17	1	27.55	0	0.00	27.20	1	4,179	0.02%
2018/09/05	0	0.00	1	28.00	28.25	-1	5,163	-0.02%
2018/09/03	1	27.40	0	0.00	27.50	1	5,272	0.02%
2018/08/30	0	0.00	1	27.90	27.60	-1	5,290	-0.02%
2018/08/28	1	29.30	1	29.15	28.70	0	5,308	0.00%
2018/08/27	0	0.00	2	28.50	28.50	-2	5,183	-0.04%
2018/08/15	0	0.00	15	27.47	28.15	-15	5,770	-0.26%
2018/08/13	0	0.00	5	26.80	26.30	-5	5,798	-0.09%
2018/08/08	7	29.16	5	29.45	28.70	2	5,648	0.04%
2018/08/07	0	0.00	1	30.55	29.90	-1	5,587	-0.02%
2018/08/06	1	30.10	10	30.00	30.30	-9	5,588	-0.16%
2018/08/03	20	30.01	3	30.27	30.25	17	5,528	0.31%
2018/08/02	2	28.93	0	0.00	29.75	2	5,409	0.04%
2018/08/01	2	29.15	7	29.20	29.15	-5	5,353	-0.09%
2018/07/30	11	29.18	0	0.00	28.95	11	5,267	0.21%
2018/07/27	0	0.00	5	29.85	30.00	-5	5,160	-0.10%
2018/07/24	0	0.00	2	27.90	27.80	-2	4,781	-0.04%
2018/07/23	2	27.35	0	0.00	27.20	2	4,771	0.04%
2018/07/18	8	29.72	1	29.60	28.80	7	4,706	0.15%
2018/07/17	0	0.00	1	29.45	29.20	-1	4,671	-0.02%
2018/07/16	7	29.67	7	30.13	30.70	0	4,591	0.00%
2018/07/13	0	0.00	3	29.20	29.35	-3	4,243	-0.07%
2018/07/10	2	25.75	0	0.00	26.30	2	4,009	0.05%
2018/07/05	1	27.00	0	0.00	25.70	1	4,005	0.02%
2018/06/25	0	0.00	41	27.66	27.25	-41	3,717	-1.10%
2018/06/21	1	29.90	1	29.60	30.80	0	3,558	0.00%
2018/06/20	0	0.00	4	29.15	28.60	-4	3,388	-0.12%
2018/06/15	1	30.90	0	0.00	30.60	1	3,237	0.03%
2018/06/14	0	0.00	6	30.57	30.60	-6	3,094	-0.19%
2018/06/13	2	28.20	0	0.00	28.80	2	2,682	0.07%
2018/06/12	0	27.20	0	0.00	27.20	0	2,561	0.00%
2018/06/11	14	28.38	3	28.27	27.90	11	2,497	0.44%
2018/06/08	4	27.88	1	28.05	28.15	3	2,393	0.13%
2018/06/07	0	0.00	1	28.40	28.10	-1	2,365	-0.04%
2018/06/06	31	28.49	1	28.70	27.95	30	2,328	1.29%
2018/06/05	1	27.55	0	0.00	27.75	1	2,245	0.04%
2018/06/01	1	27.55	0	0.00	27.40	1	2,120	0.05%
2018/05/31	0	0.00	1	29.10	27.40	-1	2,054	-0.05%
2018/05/30	0	0.00	23	28.10	28.40	-23	1,855	-1.24%
2018/05/29	2	27.60	0	0.00	27.15	2	1,654	0.12%
2018/05/28	11	26.07	1	26.80	27.00	10	1,494	0.67%
2018/05/25	1	25.60	0	0.00	25.65	1	1,343	0.07%
2018/05/22	0	0.00	5	25.06	25.00	-5	1,268	-0.39%
2018/05/21	0	0.00	5.6	25.05	24.80	-5.6	1,168	-0.48%
2018/05/17	5	25.05	12	25.12	25.10	-7	1,078	-0.65%
2018/05/16	1	24.40	0	0.00	24.05	1	973	0.10%
2018/05/15	2	24.45	5	24.30	24.25	-3	959	-0.31%
2018/05/14	1	24.70	0	0.00	24.05	1	941	0.11%
2018/04/26	5	23.10	1	23.40	23.40	4	818	0.49%
2018/04/25	0	0.00	16	23.64	24.20	-16	780	-2.05%
2018/04/23	0	0.00	10	23.70	23.55	-10	727	-1.37%
2018/04/17	0	0.00	2	23.50	23.15	-2	664	-0.30%
2018/04/12	0	0.00	10	22.90	23.00	-10	622	-1.61%
2018/03/31	0	0.00	2	22.15	21.70	-2	660	-0.30%
2018/02/06	2	20.85	0	0.00	20.20	2	751	0.27%
2018/01/10	1	21.40	0	0.00	21.40	1	1,069	0.09%
2018/01/08	10	22.20	0	0.00	22.10	10	1,118	0.89%