凱鈺 (5468)-元大-北港券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
24.75
漲跌
▼2.05
漲幅
-7.65%
成交量
352張
產業
上櫃半導體類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	26.40	26.80	-1	227	-0.44%
2024/06/20	1	26.05	2	27.08	28.10	-1	218	-0.46%
2024/06/19	0	0.00	1	26.10	26.10	-1	195	-0.51%
2024/06/18	0	0.00	3	23.72	23.75	-3	180	-1.66%
2024/06/12	1	20.90	0	0.00	21.10	1	178	0.56%
2024/06/07	0	0.00	1	22.00	21.95	-1	173	-0.58%
2024/06/05	0	0.00	3	22.63	22.40	-3	167	-1.79%
2024/06/04	0	0.00	2	23.20	23.15	-2	161	-1.24%
2024/06/03	6	23.26	1	23.10	23.10	5	151	3.30%
2024/05/31	2	22.00	8	24.29	24.30	-6	137	-4.37%
2024/05/30	4	22.94	4	23.05	22.20	0	115	0.00%
2024/05/29	0	0.00	6	22.55	22.55	-6	89	-6.73%
2024/05/28	10	20.50	1	20.50	20.50	9	79	11.39%
2024/05/21	0	0.00	1	18.60	18.70	-1	66	-1.51%
2024/05/17	2	18.70	0	0.00	18.80	2	63	3.17%
2024/05/13	6	18.81	2	18.90	18.95	4	56	7.05%
2024/05/09	2	17.85	0	0.00	17.85	2	50	3.93%
2023/08/08	0	0.00	0.1	17.35	17.50	-0.1	97	-0.13%
2023/07/25	0	0.00	2	17.55	17.90	-2	97	-2.05%
2023/07/19	0	0.00	3	17.20	17.20	-3	95	-3.14%
2023/07/17	2	17.25	0	0.00	17.30	2	96	2.08%
2023/06/19	0	0.00	5	17.36	17.50	-5	63	-7.92%
2023/06/15	0	0.00	5	17.24	17.40	-5	64	-7.78%
2023/06/08	2	17.40	0	0.00	17.25	2	62	3.19%
2023/06/07	1	17.80	0	0.00	17.80	1	61	1.62%
2023/06/06	7	17.80	0	0.00	17.80	7	61	11.32%
2023/06/05	0	0.00	5	18.13	18.10	-5	61	-8.11%
2023/06/02	5	17.27	0	0.00	17.40	5	58	8.48%
2023/02/21	0	0.00	2	17.60	17.65	-2	52	-3.82%
2023/02/08	0	0.00	1	17.20	17.40	-1	66	-1.50%
2023/02/07	2	17.15	0	0.00	17.50	2	66	3.02%
2023/02/03	0	0.00	4	17.71	18.00	-4	64	-6.16%
2023/02/02	5	18.08	0	0.00	18.00	5	64	7.79%
2023/01/31	0	0.00	4	16.85	17.00	-4	62	-6.43%
2022/12/13	1	18.00	0	0.00	17.80	1	90	1.11%
2022/12/07	1	19.00	0	0.00	18.80	1	91	1.09%
2022/12/01	3	19.25	0	0.00	19.35	3	93	3.20%
2022/11/30	1	19.30	0	0.00	19.30	1	94	1.06%
2022/09/20	0.4	20.30	0	0.00	20.15	0.4	304	0.14%
2022/09/06	1	22.15	0	0.00	22.30	1	356	0.28%
2022/09/02	0	0.00	2	23.85	23.65	-2	373	-0.54%
2022/09/01	2	25.05	0	0.00	25.10	2	380	0.53%
2022/08/29	0	0.00	1	23.90	26.60	-1	388	-0.26%
2022/08/26	1	23.25	0	0.00	24.20	1	371	0.27%
2022/08/25	0	0.00	1	22.00	22.00	-1	374	-0.27%
2022/08/23	0	0.00	1	19.90	20.05	-1	427	-0.23%
2022/08/19	1	20.70	0	0.00	21.05	1	469	0.21%
2022/08/16	1	20.00	0	0.00	19.80	1	521	0.19%
2022/08/03	1	19.80	0	0.00	19.50	1	641	0.16%
2022/07/12	2	19.85	0	0.00	19.35	2	739	0.27%
2022/07/07	1	23.10	0	0.00	23.15	1	752	0.13%
2022/06/30	1	26.60	0	0.00	26.20	1	817	0.12%
2022/06/13	5	31.38	0	0.00	31.05	5	829	0.60%
2022/06/09	1	34.30	0	0.00	36.10	1	853	0.12%
2022/06/08	3	35.30	0	0.00	35.15	3	844	0.36%
2022/05/26	0	0.00	1	35.90	36.95	-1	701	-0.14%
2022/05/25	1	35.90	0	0.00	35.85	1	681	0.15%
2022/05/24	2	36.10	0	0.00	35.80	2	670	0.30%
2022/05/23	0	0.00	1	37.80	38.70	-1	653	-0.15%
2022/05/20	1	33.40	0	0.00	35.20	1	632	0.16%
2022/05/16	1	30.65	0	0.00	30.10	1	625	0.16%
2022/05/11	0	0.00	1	31.25	31.10	-1	630	-0.16%
2022/05/09	1	30.85	0	0.00	31.55	1	587	0.17%
2022/05/04	0	0.00	1	29.60	30.00	-1	541	-0.18%
2022/05/03	0	0.00	1	27.55	27.55	-1	521	-0.19%
2022/04/28	0	0.00	3	24.03	24.25	-3	511	-0.59%
2022/04/21	1	28.90	0	0.00	28.45	1	486	0.21%
2022/04/20	0	0.00	1	28.75	28.80	-1	482	-0.21%
2022/04/15	0	0.00	1	28.20	28.20	-1	469	-0.21%
2022/04/13	2	28.60	0	0.00	29.05	2	451	0.44%
2022/04/12	0	0.00	3	29.53	29.05	-3	439	-0.68%
2022/04/11	0	0.00	2	29.75	29.75	-2	422	-0.47%
2022/04/07	8	26.86	0	27.40	26.55	8	385	2.07%
2022/04/06	0	28.00	0	0.00	28.90	0	356	0.01%
2022/04/01	1	24.20	0	0.00	26.30	1	335	0.30%
2022/03/24	0	0.00	1	23.95	23.95	-1	300	-0.33%
2022/03/21	1	25.00	0	0.00	24.10	1	294	0.34%
2022/03/18	0	0.00	1	24.55	24.70	-1	285	-0.35%
2022/03/16	0	0.00	2	22.60	23.35	-2	258	-0.77%
2022/03/15	3	23.13	2	23.28	23.55	1	251	0.40%
2022/03/08	1	19.50	0	0.00	18.50	1	213	0.47%
2022/03/03	1	20.60	0	0.00	20.65	1	220	0.45%
2022/03/02	0	0.00	9	20.16	20.40	-9	222	-4.05%
2022/02/25	0	0.00	1	19.55	19.90	-1	228	-0.44%
2022/02/21	0	0.00	1	21.95	22.00	-1	274	-0.36%
2022/02/17	1	21.95	0	0.00	21.25	1	325	0.31%
2022/02/16	10	23.60	4	24.08	23.00	6	333	1.80%
2022/02/15	4	21.50	1	20.10	22.80	3	345	0.87%
2022/02/10	1	18.65	0	0.00	17.20	1	316	0.32%
2021/11/24	0	0.00	1	24.60	25.05	-1	255	-0.39%
2021/11/23	1	26.25	0	0.00	25.60	1	250	0.40%
2021/11/22	0	0.00	6	26.41	26.45	-6	237	-2.53%
2021/11/19	1	22.60	0	0.00	24.05	1	216	0.46%
2021/11/18	0	0.00	1	22.20	21.90	-1	202	-0.49%
2021/11/17	1	22.60	3	23.82	23.10	-2	192	-1.04%
2021/11/16	3	24.63	0	0.00	24.65	3	165	1.81%
2021/11/12	0	0.00	1	20.45	20.45	-1	111	-0.90%
2021/11/11	1	18.50	0	0.00	18.60	1	81	1.22%
2021/07/06	0	0.00	1	19.10	19.00	-1	121	-0.82%
2021/06/21	1	15.25	0	0.00	15.30	1	143	0.70%
2021/05/25	0	0.00	1	16.50	16.50	-1	226	-0.44%
2021/05/17	1	15.40	0	0.00	14.00	1	246	0.41%
2021/04/13	0	0.00	5	20.90	20.50	-5	232	-2.15%
2021/03/23	0	0.00	2.4	23.50	24.20	-2.4	199	-1.20%
2021/03/08	10	25.35	0	0.00	25.35	10	150	6.66%
2021/03/05	0	0.00	3	28.15	28.15	-3	152	-1.97%
2021/03/03	0	0.00	10	23.30	23.30	-10	152	-6.54%
2021/02/26	0	0.00	1	19.70	19.30	-1	142	-0.70%
2021/02/25	1	22.80	0	0.00	20.65	1	139	0.72%
2021/02/24	10	19.85	0	0.00	21.00	10	133	7.48%
2021/01/29	0	0.00	1	14.50	15.05	-1	88	-1.13%
2021/01/28	1	14.05	0	0.00	13.70	1	87	1.15%
2020/12/31	0	0.00	1	18.75	18.80	-1	51	-1.95%
2020/12/30	1	17.10	0	0.00	17.10	1	48	2.06%
2020/12/02	0	0.00	1	19.95	18.45	-1	34	-2.89%
2020/10/20	0	0.00	1	10.90	11.20	-1	15	-6.64%
2020/09/03	0	0.00	9	11.72	12.05	-9	11	-81.70%
2020/07/08	0	0.00	6	11.00	11.00	-6	11	-53.10%
2020/07/07	0	0.00	0	11.50	11.50	0	11	-0.08%
2020/07/01	0	0.00	10	10.45	11.30	-10	12	-78.43%
2020/06/22	0	0.00	2	10.40	10.40	-2	13	-15.15%
2020/02/20	0	12.50	0	0.00	12.50	0	11	0.07%
2019/11/19	1	12.50	0	0.00	12.65	1	52	1.92%
2019/09/25	100	3.96	10	3.96	3.95	90	23	390.18%
2019/09/24	3	3.60	0	0.00	3.60	3	19	15.18%
2019/09/20	0	0.00	1.8	4.38	4.42	-1.8	18	-9.56%
2019/09/06	0	0.00	2	3.10	3.01	-2	12	-15.96%
2019/03/27	4	3.88	0	0.00	3.88	4	17	23.30%
2019/01/30	0	0.00	5	3.85	3.95	-5	16	-30.24%
2019/01/16	5	3.64	0	0.00	3.92	5	16	30.37%
2019/01/14	0	0.00	2	3.70	3.70	-2	13	-14.93%
2018/11/12	5	3.47	3	3.47	3.47	2	11	16.71%
2018/06/15	5	5.50	0	0.00	5.31	5	26	18.90%