中連 (5604)-元大-北港券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
41.70
漲跌
▼0.10
漲幅
-0.24%
成交量
7張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	41.80	0	0.00	41.90	0	52	0.02%
2024/05/21	0	40.20	0	0.00	40.30	0	66	0.01%
2024/02/16	0	47.60	0	0.00	47.75	0	25	0.04%
2023/04/26	1	51.40	1	50.90	50.90	0	32	0.00%
2023/03/27	0	49.60	0	0.00	49.25	0	24	0.02%
2023/03/22	0	49.95	0	0.00	49.50	0	24	0.02%
2023/03/09	0	52.90	0	0.00	51.30	0	22	0.01%
2023/02/21	0	56.00	0	0.00	55.90	0	19	0.03%
2023/02/20	0	56.50	0	0.00	55.90	0	18	0.03%
2022/12/05	0	51.10	0	0.00	51.50	0	25	0.02%
2022/10/20	0	50.00	0	0.00	49.60	0	22	0.02%
2022/06/06	0	72.00	0	0.00	71.10	0	28	0.03%
2022/03/03	0	80.10	0	0.00	80.40	0	34	0.03%
2022/02/15	0	80.60	0	0.00	81.20	0	34	0.03%
2021/12/30	0	0.00	0	80.70	80.80	0	32	-0.04%
2021/12/29	0	0.00	0	80.20	80.50	0	32	-0.05%
2021/10/18	0	77.00	0	0.00	76.60	0	97	0.02%
2021/10/06	0	78.30	0	0.00	76.50	0	116	0.01%
2021/09/15	0	0.00	1	77.70	78.30	-1	214	-0.47%
2021/09/10	0	0.00	2	78.15	77.60	-2	348	-0.57%
2021/09/08	3	77.80	0	0.00	77.00	3	350	0.86%
2021/07/19	0	0.00	2	91.65	90.80	-2	356	-0.56%
2021/07/15	0	0.00	1	90.20	90.50	-1	356	-0.28%
2021/07/14	1	88.90	0	0.00	89.00	1	355	0.28%
2021/07/06	0	0.00	1	93.10	92.30	-1	355	-0.28%
2021/07/02	1	92.90	0	0.00	92.00	1	355	0.28%
2021/06/25	1	99.00	0	0.00	97.40	1	334	0.30%
2021/06/24	1	100.50	0	0.00	98.20	1	323	0.31%
2021/06/23	0	0.00	1	99.20	97.30	-1	300	-0.33%
2021/06/22	0	0.00	5	108.00	108.00	-5	262	-1.91%
2021/05/17	0	0.00	1	84.00	82.30	-1	304	-0.33%
2021/05/03	1	89.90	0	0.00	89.90	1	302	0.33%
2021/04/23	0	0.00	1	88.30	89.20	-1	291	-0.34%
2021/04/21	1	89.10	0	0.00	89.30	1	288	0.35%
2021/04/12	0	0.00	1	89.40	88.90	-1	280	-0.36%
2021/03/24	3	90.47	1	90.50	90.30	2	237	0.84%
2021/03/23	0	0.00	2	91.15	91.20	-2	234	-0.85%
2021/03/18	2	91.90	0	0.00	91.50	2	227	0.88%
2021/03/17	1	90.30	0	0.00	91.20	1	220	0.45%
2021/03/16	0	0.00	1	90.40	90.50	-1	215	-0.46%
2021/03/15	0	0.00	1	91.20	90.80	-1	207	-0.48%
2021/03/12	0	0.00	1	90.90	91.00	-1	202	-0.49%
2021/03/10	1	90.80	0	0.00	90.50	1	185	0.54%
2021/03/09	2	86.50	4.1	85.75	87.60	-2.1	160	-1.28%
2021/03/08	3	84.13	1	83.70	84.20	2	140	1.43%
2021/03/02	1	82.00	0	0.00	82.00	1	117	0.85%
2021/02/18	1	75.40	0	0.00	75.80	1	85	1.18%
2021/02/17	2	77.90	0	0.00	76.20	2	82	2.41%
2021/02/05	1.1	75.71	0	0.00	76.00	1.1	76	1.38%
2020/12/14	0	0.00	1	69.00	68.70	-1	80	-1.25%
2020/11/18	1	68.00	0	0.00	69.50	1	81	1.23%
2020/06/19	0	0.00	36	71.21	71.50	-36	323	-11.12%
2020/06/18	0	0.00	3	71.50	71.30	-3	318	-0.94%
2020/06/17	0	0.00	2	71.50	71.30	-2	318	-0.63%
2020/05/11	0	0.00	1	50.50	51.50	-1	231	-0.43%
2020/04/21	1	47.60	0	0.00	47.60	1	189	0.53%
2020/04/16	40	49.93	0	0.00	49.80	40	170	23.53%
2020/04/13	1	45.70	1	44.90	45.80	0	145	0.00%
2020/04/01	0	0.00	1	43.75	43.75	-1	123	-0.81%
2020/03/31	1	43.60	0	0.00	43.65	1	122	0.82%
2020/02/14	1	44.00	0	0.00	43.80	1	40	2.49%
2019/06/21	0	0.00	1	40.25	40.20	-1	245	-0.41%
2019/06/13	1	39.75	0	0.00	39.80	1	251	0.40%
2019/06/04	0	0.00	1	38.90	38.90	-1	259	-0.39%
2019/06/03	1	37.85	0	0.00	38.30	1	257	0.39%
2019/05/23	2	38.60	2	39.00	39.05	0	241	0.00%
2019/05/20	1	40.80	1	41.25	39.40	0	232	0.00%
2019/05/17	0	0.00	1	37.70	37.80	-1	208	-0.48%
2019/05/15	1	36.90	1	37.00	37.20	0	201	0.00%
2019/05/13	1	36.10	0	0.00	35.90	1	189	0.53%
2019/04/29	0	0.00	3	33.75	33.25	-3	155	-1.93%
2019/04/17	1	31.20	0	0.00	32.60	1	121	0.82%
2019/04/09	0	0.00	6	33.92	34.00	-6	87	-6.86%
2019/04/08	3	35.63	0	0.00	35.40	3	76	3.95%
2019/03/18	1	33.65	0	0.00	33.70	1	32	3.03%
2019/03/15	4	33.75	0	0.00	33.60	4	30	13.13%
2018/07/27	0	0.00	1	30.90	30.90	-1	12	-7.92%
2018/06/21	0	0.00	1	31.30	30.80	-1	15	-6.62%
2018/06/20	1	30.35	0	0.00	30.70	1	15	6.51%
2018/06/06	1	31.70	0	0.00	32.00	1	13	7.34%