• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.8500.0015.9021,3310.15%
2025/01/1600.00816.0415.90-81,345-0.59%
2025/01/1400.00516.1016.05-51,351-0.37%
2025/01/131015.7500.0015.70101,3540.74%
2025/01/1000.001.515.9816.00-1.51,347-0.11%
2025/01/09116.1000.0015.6511,3310.08%
2025/01/0600.00216.8016.75-21,292-0.15%
2024/12/3100.000.516.7016.70-0.51,320-0.04%
2024/12/3000.000.516.8016.80-0.51,360-0.04%
2024/12/26116.9000.0016.9011,5230.07%
2024/12/230.516.7500.0016.850.51,8220.02%
2024/12/20416.70216.7016.7021,8810.11%
2024/12/19716.8000.0016.8071,8820.37%
2024/12/16117.05217.1517.00-11,872-0.05%
2024/12/13117.4000.0017.3011,8660.05%
2024/12/12517.5500.0017.5051,8560.27%
2024/12/10117.7000.0017.7011,8480.05%
2024/12/09218.08118.0018.0011,8460.05%
2024/12/04117.6000.0017.6011,8420.05%
2024/11/27118.25418.2517.95-31,824-0.16%
2024/11/25118.9000.0018.7511,8060.06%
2024/11/22219.20119.1019.0011,8360.05%
2024/11/2100.00119.3019.30-11,824-0.05%
2024/11/1500.00119.3019.05-11,740-0.06%
2024/11/14518.75518.9018.5501,7090.00%
2024/11/121018.82418.9118.8061,6590.36%
2024/11/0800.00218.2817.90-21,549-0.13%
2024/11/0700.001018.1818.20-101,549-0.65%
2024/11/0600.00318.0018.10-31,546-0.19%
2024/11/01117.8500.0018.1011,7090.06%
2024/10/301017.6500.0017.45101,7130.58%
2024/10/2400.00117.8517.75-11,742-0.06%
2024/10/221118.0000.0017.90111,7650.62%
2024/10/21118.0500.0018.0511,7990.06%
2024/10/181117.9400.0017.90111,8380.60%
2024/10/17118.2000.0018.1011,8630.05%
2024/10/09417.85317.8017.8011,9470.05%
2024/10/0800.00218.1518.15-21,973-0.10%
2024/10/04118.3500.0018.3512,1370.05%
2024/10/01119.15119.1519.1502,1420.00%
2024/09/30119.0000.0019.0012,1820.05%
2024/09/27719.151619.1219.35-92,176-0.41%
2024/09/26218.55118.4518.0012,0800.05%
2024/09/2500.001118.1718.25-112,074-0.53%
2024/09/24517.925.517.9718.20-0.52,055-0.02%
2024/09/23117.55317.5017.50-22,024-0.10%
2024/09/20417.48517.5017.30-12,057-0.05%
2024/09/190.617.4000.0017.400.62,0940.03%
2024/09/18517.4500.0017.3052,1270.24%
2024/09/16117.3000.0017.3512,1870.05%
2024/09/1200.00117.2017.10-12,292-0.04%
2024/09/1100.00817.0517.05-82,345-0.34%
2024/09/1000.00217.1516.80-22,413-0.08%
2024/09/09116.8500.0017.1012,4940.04%
2024/09/06117.20117.3017.2002,6160.00%
2024/09/05117.40317.3517.20-23,001-0.07%
2024/09/044.117.3900.0017.154.13,3730.12%
2024/09/03117.90317.9017.90-23,563-0.06%
2024/09/02518.0500.0018.0054,1030.12%
2024/08/29118.0500.0018.1014,5810.02%
2024/08/28518.2000.0018.1054,7330.11%
2024/08/27318.30118.4518.3524,9800.04%
2024/08/26118.20718.4618.50-65,268-0.11%
2024/08/19117.9000.0017.9016,8970.01%
2024/08/161017.9000.0017.85106,9430.14%
2024/08/14617.8400.0017.7567,0230.09%
2024/08/08117.7000.0017.7518,0690.01%
2024/08/06417.65417.3117.0008,7930.00%
2024/08/05117.3500.0017.0518,8880.01%
2024/07/3000.00618.7319.10-69,205-0.07%
2024/07/18219.7000.0019.8029,4830.02%
2024/07/17119.9000.0019.9019,4660.01%
2024/07/16120.10119.9519.9009,5030.00%
2024/07/1500.00319.8019.90-39,605-0.03%
2024/07/1200.00120.0519.95-19,590-0.01%
2024/07/112620.14120.0520.15259,5830.26%
2024/07/100.520.0000.0019.900.59,5940.01%
2024/07/09120.2000.0020.0019,6010.01%
2024/07/082120.7800.0020.55219,6150.22%
2024/07/05421.3500.0021.3549,5220.04%
2024/07/03222.232622.1122.25-249,433-0.25%
2024/07/02121.35121.5521.5509,3140.00%
2024/07/012321.2400.0020.85239,2020.25%
2024/06/28221.20521.3621.15-39,173-0.03%
2024/06/2600.00221.3321.20-29,130-0.02%
2024/06/24121.0000.0020.8519,0740.01%
2024/06/1800.00121.4521.45-18,928-0.01%
2024/06/17121.3000.0021.1518,8990.01%
2024/06/141021.151020.9521.3008,8650.00%
2024/06/13520.85720.6920.70-28,797-0.02%
2024/06/127.320.931121.6320.55-3.88,707-0.04%
2024/06/1123.324.502124.7222.602.38,3270.03%
2024/06/072024.081324.0624.2077,9650.09%
2024/06/061524.621424.3224.2017,7630.01%
2024/06/051124.0581.123.8024.15-70.17,248-0.97%
2024/06/042.122.552022.5522.45-17.96,881-0.26%
2024/06/031123.241023.5022.9016,8140.01%
2024/05/311423.661224.0023.1526,6850.03%
2024/05/302223.882223.7823.4506,4770.00%
2024/05/294724.431324.0723.60346,2030.55%
2024/05/282722.817522.9423.65-485,445-0.88%
2024/05/273222.04221.4021.80304,8300.62%
2024/05/230.720.6500.0020.600.74,6770.02%
2024/05/22521.1000.0021.1554,6660.11%
2024/05/21220.7000.0020.5524,6530.04%
2024/05/2000.00221.2520.90-24,684-0.04%
2024/05/17221.4300.0021.3024,6580.04%
2024/05/1600.00221.7021.95-24,568-0.04%
2024/05/15122.20321.9521.70-24,428-0.05%
2024/05/14322.12821.9422.00-54,119-0.12%
2024/05/132921.681921.6721.35103,6020.28%
2024/05/101720.7900.0020.75173,1890.53%
2024/05/09320.4000.0020.3032,8890.10%
2024/05/08420.532420.7419.85-202,730-0.73%
2024/05/072019.68219.8019.70182,4220.74%
2024/05/06119.4000.0019.4012,3730.04%
2024/05/0200.000.319.8519.70-0.32,310-0.01%
2024/04/302120.011320.1320.1082,2820.35%
2024/04/292019.70619.6919.55142,1350.66%
2024/04/2600.00219.2319.35-22,060-0.10%
2024/04/2500.00018.7518.6001,9810.00%
2024/04/24018.7500.0018.8501,9900.00%
2024/04/23118.6500.0018.7512,0060.05%
2024/04/22119.25119.1518.5502,0140.00%
2024/04/1900.00118.9018.55-11,982-0.05%
2024/04/17118.5000.0018.4511,8950.05%
2024/04/16118.4500.0018.4011,9250.05%
2024/04/152.319.55519.5519.30-2.71,958-0.14%
2024/04/1200.00519.2019.45-51,975-0.25%
2024/04/0900.00218.7518.65-22,212-0.09%
2024/04/0300.00118.4018.35-12,287-0.04%
2024/04/02218.4500.0018.4522,3100.09%
2024/04/0100.00218.6018.60-22,362-0.08%
2024/03/28218.4000.0018.4022,5670.08%
2024/03/27118.4500.0018.4512,6590.04%
2024/03/26318.7000.0018.5532,8170.11%
2024/03/25118.9500.0019.0512,8370.04%
2024/03/22118.9500.0019.0512,9060.03%
2024/03/211519.0700.0019.05153,0850.49%
2024/03/201019.2000.0019.05103,1210.32%
2024/03/19119.6500.0019.4513,1730.03%
2024/03/18219.20419.1019.20-23,222-0.06%
2024/03/15219.05318.7019.65-13,269-0.03%
2024/03/13119.4500.0019.4013,4510.03%
2024/03/11119.9000.0019.8513,9910.03%
2024/03/08519.8000.0019.4555,4080.09%
2024/03/0700.00119.6519.50-15,923-0.02%
2024/03/06119.75220.0519.80-16,307-0.02%
2024/02/2900.00820.0420.10-87,190-0.11%
2024/02/26120.00119.7519.8007,1270.00%
2024/02/23119.7000.0019.6517,1080.01%
2024/02/21220.25120.3020.0517,0420.01%
2024/02/20119.75919.7719.70-86,968-0.11%
2024/02/16319.30119.3019.2026,9430.03%
2024/02/05118.7500.0018.8516,9510.01%
2024/02/02319.1500.0019.0536,9470.04%
2024/02/01319.53119.7019.5526,9230.03%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章