康和證 (6016)-元大-北港券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
14.15
漲跌
▲0.05
漲幅
+0.35%
成交量
1,332張
產業
上櫃金融類股0.00%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	14.20	14.15	-4	763	-0.52%
2025/01/20	0.2	13.92	1.3	14.07	14.10	-1.1	740	-0.14%
2025/01/17	0.1	13.85	0	0.00	14.00	0.1	729	0.02%
2025/01/16	0	0.00	0.4	13.95	13.90	-0.4	732	-0.06%
2025/01/15	0.1	13.75	1	13.80	13.85	-0.9	693	-0.12%
2025/01/14	0.1	13.70	0	0.00	13.85	0.1	683	0.02%
2025/01/13	4.5	13.75	2	13.60	13.65	2.5	683	0.36%
2025/01/10	4	13.85	4.8	13.85	13.85	-0.8	674	-0.11%
2025/01/09	0.7	13.57	2	13.55	13.50	-1.3	654	-0.20%
2025/01/03	0.2	13.35	0	0.00	13.25	0.2	649	0.02%
2024/12/30	1.4	13.30	0	0.00	13.30	1.4	662	0.20%
2024/12/26	0.2	13.45	0	0.00	13.40	0.2	667	0.02%
2024/12/20	0.1	13.35	0	0.00	13.25	0.1	691	0.01%
2024/12/19	1.2	13.31	0	0.00	13.25	1.2	692	0.17%
2024/12/18	1	13.50	0	0.00	13.45	1	688	0.15%
2024/12/16	0.2	13.52	0	0.00	13.40	0.2	704	0.03%
2024/12/13	0.2	13.55	0	0.00	13.45	0.2	711	0.03%
2024/12/12	0.1	13.70	0	0.00	13.65	0.1	709	0.02%
2024/12/11	0.1	13.67	0	0.00	13.65	0.1	711	0.02%
2024/12/10	0.2	13.75	0	0.00	13.65	0.2	710	0.02%
2024/12/09	0.2	13.80	0	0.00	13.80	0.2	721	0.03%
2024/12/06	0.1	13.85	0	0.00	13.85	0.1	727	0.02%
2024/12/02	0.1	13.70	0	0.00	13.80	0.1	881	0.01%
2024/11/29	1.1	13.65	0	0.00	13.65	1.1	903	0.12%
2024/11/28	1.2	13.57	0	0.00	13.65	1.2	999	0.12%
2024/11/27	0.1	13.85	0	0.00	13.75	0.1	1,083	0.01%
2024/11/21	0.1	13.85	0.5	13.87	13.95	-0.4	1,215	-0.03%
2024/11/20	0	0.00	2	13.85	13.85	-2	1,232	-0.16%
2024/11/19	0	0.00	0.1	13.95	13.90	-0.1	1,288	-0.01%
2024/11/18	0	0.00	1	13.90	13.90	-1	1,310	-0.08%
2024/11/12	0.1	14.00	0	0.00	14.00	0.1	1,414	0.01%
2024/11/11	5.1	14.00	0	0.00	14.05	5.1	1,419	0.36%
2024/11/08	1	14.00	0	0.00	14.00	1	1,427	0.07%
2024/11/04	1	13.75	0	0.00	13.75	1	1,604	0.06%
2024/11/01	0.1	13.60	0	0.00	13.70	0.1	1,742	0.01%
2024/10/30	0.1	13.75	0	0.00	13.60	0.1	1,774	0.00%
2024/10/28	0.1	13.90	0	0.00	13.85	0.1	1,808	0.01%
2024/10/25	5	13.90	0	0.00	13.90	5	1,876	0.27%
2024/10/24	0.2	14.00	0	0.00	13.95	0.2	1,902	0.01%
2024/10/23	0.6	14.18	0.9	14.20	14.05	-0.3	1,925	-0.01%
2024/10/22	0.1	14.15	0	0.00	14.20	0.1	1,969	0.00%
2024/10/21	0.2	14.10	0	0.00	14.15	0.2	2,049	0.01%
2024/10/18	0.2	14.10	0	0.00	14.10	0.2	2,121	0.01%
2024/10/17	0.1	14.10	0	0.00	14.10	0.1	2,150	0.00%
2024/10/04	0.1	14.15	0	0.00	14.15	0.1	2,512	0.01%
2024/10/01	0.2	14.20	0	0.00	14.20	0.2	2,549	0.01%
2024/09/26	0.1	14.20	0	0.00	14.10	0.1	2,642	0.00%
2024/09/24	0.4	14.07	0	0.00	14.00	0.4	2,649	0.01%
2024/09/18	0.2	14.05	0	0.00	14.10	0.2	2,752	0.01%
2024/09/11	0	0.00	1.3	13.35	13.35	-1.3	2,954	-0.05%
2024/08/30	4	14.13	3	14.05	14.10	1	2,948	0.03%
2024/08/29	10.1	15.47	0	0.00	15.40	10.1	2,863	0.35%
2024/08/28	2	15.53	0	0.00	15.50	2	2,793	0.07%
2024/08/27	1	15.50	0	0.00	15.50	1	2,766	0.04%
2024/08/26	2	15.75	22	15.80	15.55	-20	2,775	-0.72%
2024/08/20	9	15.65	0	0.00	15.60	9	2,891	0.31%
2024/08/19	9	15.52	0	0.00	15.60	9	2,900	0.31%
2024/08/16	5	15.24	0	0.00	15.35	5	2,881	0.17%
2024/08/14	1	14.85	0	0.00	14.85	1	2,894	0.03%
2024/08/13	0	0.00	1	14.70	14.75	-1	2,918	-0.03%
2024/08/09	2	14.75	0	0.00	14.70	2	3,030	0.07%
2024/08/06	0	0.00	0.2	14.40	14.25	-0.2	2,984	-0.01%
2024/08/05	0.7	14.50	0	0.00	14.10	0.7	2,983	0.02%
2024/08/02	1.7	15.66	0	0.00	15.60	1.7	2,911	0.06%
2024/07/31	2	15.73	1	15.90	15.85	1	2,957	0.03%
2024/07/30	2	15.70	0	0.00	15.75	2	2,988	0.07%
2024/07/26	1	15.90	0	0.00	15.85	1	2,948	0.03%
2024/07/22	2	15.88	0.4	16.00	15.85	1.6	2,964	0.05%
2024/07/19	0.3	16.53	0	0.00	16.40	0.3	2,891	0.01%
2024/07/18	1.1	16.65	0	0.00	16.65	1.1	2,854	0.04%
2024/07/16	0	0.00	27	16.76	16.75	-27	2,854	-0.95%
2024/07/15	2	16.95	0	0.00	16.75	2	2,901	0.07%
2024/07/12	0.2	16.90	10	16.85	16.85	-9.8	2,924	-0.34%
2024/07/10	0	0.00	30	16.79	16.80	-30	3,031	-0.99%
2024/07/09	0	0.00	3	17.15	16.65	-3	3,130	-0.10%
2024/07/08	0	0.00	1	17.00	17.00	-1	3,038	-0.03%
2024/06/25	4	16.85	0	0.00	16.90	4	4,190	0.10%
2024/06/21	0	0.00	0.1	16.90	16.85	-0.1	4,231	0.00%
2024/06/20	4.1	16.63	0	0.00	16.70	4.1	4,214	0.10%
2024/06/19	0	0.00	0.2	16.60	16.70	-0.2	4,227	0.00%
2024/06/18	3	16.45	0	16.50	16.50	3	4,301	0.07%
2024/06/12	1	16.25	0	0.00	16.30	1	4,575	0.02%
2024/05/31	0	0.00	2	16.35	16.35	-2	5,738	-0.03%
2024/05/29	0	16.65	0	0.00	16.50	0	5,861	0.00%
2024/05/23	0	0.00	9	16.09	16.10	-9	5,863	-0.15%
2024/05/20	0	0.00	1	16.40	16.40	-1	5,873	-0.02%
2024/05/16	0	0.00	0.1	16.35	16.35	-0.1	5,922	0.00%
2024/05/10	1	15.90	0	0.00	15.80	1	5,870	0.02%
2024/05/09	0	0.00	13	15.80	15.65	-13	5,836	-0.22%
2024/05/08	1.1	15.90	0	0.00	15.90	1.1	5,779	0.02%
2024/05/07	3	16.15	1	16.45	16.20	2	5,722	0.03%
2024/05/06	0	0.00	1	16.30	16.30	-1	5,681	-0.02%
2024/05/03	13	16.29	0	0.00	16.15	13	5,636	0.23%
2024/05/02	8	16.03	1	16.20	16.20	7	5,576	0.13%
2024/04/30	0	16.20	0	0.00	16.10	0	5,535	0.00%
2024/04/29	0	0.00	0.2	16.15	16.20	-0.2	5,514	0.00%
2024/04/26	0	0.00	1	15.80	15.80	-1	5,445	-0.02%
2024/04/22	3	15.67	0	0.00	15.65	3	5,423	0.06%
2024/04/19	0	0.00	1	15.55	15.50	-1	5,380	-0.02%
2024/04/18	0.1	15.75	0	0.00	15.70	0.1	5,312	0.00%
2024/04/17	1	15.35	0	0.00	15.40	1	5,260	0.02%
2024/04/16	1.6	15.14	0	0.00	15.15	1.6	5,221	0.03%
2024/04/12	1	16.15	0	0.00	16.05	1	4,992	0.02%
2024/04/11	2	16.05	0	0.00	16.05	2	4,933	0.04%
2024/04/10	10.1	16.35	3	16.20	16.15	7.1	4,782	0.15%
2024/04/08	0	0.00	37.1	17.65	17.75	-37.1	4,141	-0.89%
2024/04/02	0	0.00	4	17.14	17.05	-4	3,955	-0.10%
2024/04/01	2.1	16.95	12	16.98	17.10	-9.9	3,897	-0.25%
2024/03/28	1	16.55	0	0.00	16.50	1	3,693	0.03%
2024/03/27	0	0.00	4	16.54	16.65	-4	3,641	-0.11%
2024/03/26	13	16.30	0	0.00	16.25	13	3,584	0.36%
2024/03/25	0.1	16.45	0	0.00	16.25	0.1	3,530	0.00%
2024/03/21	2	16.70	13.3	16.60	16.70	-11.3	3,427	-0.33%
2024/03/20	0.1	16.40	0	0.00	16.25	0.1	3,377	0.00%
2024/03/19	2.1	16.35	0	0.00	16.40	2.1	3,344	0.06%
2024/03/18	0	0.00	2	15.98	16.20	-2	3,303	-0.06%
2024/03/15	1.2	16.45	0	0.00	16.30	1.2	3,206	0.04%
2024/03/14	1	16.85	5	17.00	16.90	-4	3,077	-0.13%
2024/03/13	201	17.10	195	16.91	16.95	6	2,984	0.20%	大買/大賣/
2024/03/12	2	16.55	17	16.75	16.95	-15	2,804	-0.53%
2024/03/11	7	16.62	0	0.00	16.50	7	2,676	0.26%
2024/03/08	12	16.56	5	16.50	16.25	7	2,493	0.28%
2024/03/07	3	15.80	12	15.95	15.95	-9	2,106	-0.43%
2024/03/05	9	15.47	0	0.00	15.60	9	1,910	0.47%
2024/03/04	0	0.00	2	15.50	15.55	-2	1,868	-0.11%
2024/03/01	7	15.15	0	0.00	15.15	7	1,754	0.40%
2024/02/29	9	14.96	0	0.00	15.05	9	1,696	0.53%
2024/02/27	2	14.45	0	0.00	14.50	2	1,569	0.13%
2024/02/26	4	14.40	0	0.00	14.45	4	1,555	0.26%
2024/02/23	0	0.00	4	14.45	14.40	-4	1,541	-0.26%
2024/02/22	2	14.45	0	0.00	14.45	2	1,546	0.13%
2024/02/21	1	14.15	0	0.00	14.20	1	1,497	0.07%
2024/02/20	11	14.15	0	0.00	14.20	11	1,481	0.74%
2024/02/19	3	14.20	0	0.00	14.15	3	1,432	0.21%
2024/02/16	2	13.60	0	0.00	13.80	2	1,372	0.15%
2024/02/02	3	13.00	0	0.00	13.00	3	1,452	0.21%