加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    32.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.46%
  • 成交量
    226張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久威 (6114)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13132.00132.8532.4002060.00%
2024/06/0600.00128.4028.05-1178-0.56%
2024/06/0300.00131.1030.80-1186-0.54%
2024/05/31130.9000.0030.4511850.54%
2024/05/24128.60128.0528.0001690.00%
2024/05/2300.00227.5028.30-2165-1.21%
2024/05/22126.8500.0026.8011610.62%
2024/05/16126.0000.0025.8011630.61%
2024/05/15126.1500.0026.0511630.61%
2024/05/0900.00828.6526.90-8163-4.91%
2024/04/17224.2500.0024.1521301.53%
2024/04/110.225.3000.0025.000.21410.14%
2024/04/09024.5000.0025.0001440.00%
2024/04/08224.5500.0024.5021431.39%
2024/04/01125.2000.0025.1011450.69%
2024/03/27125.4500.0025.4011530.65%
2024/03/26125.5500.0025.5511540.65%
2024/03/21126.6500.0026.6511650.61%
2024/03/1900.00127.5027.50-1165-0.60%
2024/03/14125.4000.0025.4012120.47%
2023/12/2500.00234.1032.95-2807-0.25%
2023/10/26137.25336.3535.40-21,027-0.19%
2023/10/23135.9000.0034.6518950.11%
2023/10/20136.00136.7036.2508890.00%
2023/10/19136.5000.0035.5518650.12%
2023/10/18235.85336.0835.50-1843-0.12%
2023/10/1700.00134.4036.45-1767-0.13%
2023/10/16533.66333.0333.1527400.27%
2023/10/13233.08233.4033.1007250.00%
2023/09/0600.00133.6033.90-1749-0.13%
2023/08/1700.00133.9534.45-1783-0.13%
2023/08/1600.00133.5533.65-1768-0.13%
2023/08/15235.5500.0033.9027560.26%
2023/08/1100.00132.4532.55-1707-0.14%
2023/08/08134.35134.7034.8006410.00%
2023/08/0700.00332.4233.30-3596-0.50%
2023/08/04432.7900.0033.9545630.71%
2023/08/02130.3000.0030.9014900.20%
2023/07/28128.90128.7028.5504440.00%
2023/07/2400.00029.7029.700483-0.01%
2023/07/2000.00128.5528.90-1457-0.22%
2023/07/19228.6500.0029.1524490.45%
2023/07/1800.002.128.2527.85-2.1418-0.50%
2023/07/12225.65225.8525.7503960.00%
2023/07/04127.8000.0027.8013900.26%
2023/07/03127.6500.0027.5013850.26%
2023/06/290.127.8000.0027.950.13810.03%
2023/06/19429.50529.4629.35-1353-0.28%
2023/06/02027.3700.0027.0002570.01%
2023/06/01227.90127.5927.2512490.39%
2023/05/31025.7500.0025.8502120.02%
2023/05/0800.00125.2025.05-1155-0.64%
2023/05/03125.9000.0025.7011540.65%
2023/04/2700.00124.7524.75-1112-0.89%
2023/03/1400.00124.9025.10-196-1.04%
2023/03/06125.4500.0025.5511390.72%
2023/02/20125.0000.0025.1011670.60%
2022/09/2300.00126.7526.65-11,112-0.09%
2022/08/30229.98131.5531.6512,1390.05%
2022/08/2600.00129.9530.40-12,080-0.05%
2022/08/23128.4000.0028.1011,9160.05%
2022/08/17127.55527.2027.05-41,829-0.22%
2022/08/15525.9000.0025.9051,7470.29%
2022/07/2900.00122.4522.45-11,581-0.06%
2022/07/2000.00122.6522.65-11,498-0.07%
2022/07/13120.0500.0020.0011,4580.07%
2022/07/1200.00620.4319.90-61,454-0.41%
2022/07/05623.2000.0023.1561,4010.43%
2022/07/01122.80124.5022.8001,3720.00%
2022/06/30627.17527.7025.3011,3390.07%
2022/06/27523.60523.2023.6001,1760.00%
2022/06/22227.60225.7324.6009690.00%
2021/08/2300.00122.5022.55-193-1.07%
2021/08/16122.4000.0022.201931.07%
2021/07/0600.00023.8023.9001740.00%
2021/05/0400.00226.7326.90-2255-0.78%
2021/04/2100.00230.2530.25-2287-0.70%
2021/04/20130.75130.7530.7502860.00%
2021/04/1900.00131.5031.00-1284-0.35%
2021/04/16431.3500.0030.8542741.46%
2021/04/1300.00130.1028.20-1254-0.39%
2021/04/12231.7300.0030.4522450.81%
2020/12/09127.65126.6026.100950.00%
2020/12/0800.00226.0526.85-266-3.02%
2020/08/11123.0000.0022.901931.07%
2020/07/29125.2500.0025.2511050.95%
2020/07/1500.00126.9026.90-1111-0.90%
2020/07/0300.00126.1028.30-1106-0.94%
2020/07/0100.00125.8025.55-196-1.04%
2020/06/18125.5000.0025.601981.01%
2020/06/1100.000.224.4024.90-0.2102-0.15%
2020/05/07123.3000.0023.501831.20%
2020/04/2900.00222.7522.80-282-2.43%
2019/09/09140.1500.0039.6011600.62%
2019/07/09136.55136.4036.400940.00%
2019/06/21136.1500.0036.0011040.95%
2018/11/2900.00144.1045.60-197-1.03%
2018/08/1400.001.238.9840.35-1.266-1.80%
2018/08/1300.00336.7736.70-358-5.10%
2018/06/15130.2000.0030.101591.68%
2018/06/13130.9000.0030.901651.53%
2018/06/05231.2000.0031.152702.82%
2018/03/20139.0000.0039.7511380.72%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》18檔漲停股 零錢股出頭天YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】高價股11日漲翻天，順利將台股推升至年線及「萬一」大關，不過，隨著歐美亞各國股市，伴隨著疫情再度擴大，順勢漲多拉回，台股今（12）日大跌百點以上，並跌破年線、萬一大關及10,900點，盤面約有18檔上市櫃股漲停，其中有13檔股價在20元以下，由中低價股表現。台股本周即將面臨第一季季報於15日截止公告，明晟（MSCI）季調整也將同時揭曉，此時國...詳全文
久威 相關文章
久威 相關影音