• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.00129.1529.00-11,984-0.05%
2024/12/1600.00228.9528.95-21,992-0.10%
2024/12/1200.00129.9529.95-11,995-0.05%
2024/12/030.330.6000.0030.200.32,0260.01%
2024/11/27230.8500.0030.4522,0480.10%
2024/11/25232.3500.0031.8522,0360.10%
2024/11/22232.55032.7032.0022,0380.10%
2024/11/21032.30132.5032.50-12,036-0.05%
2024/11/20232.6000.0032.7022,0320.10%
2024/11/1900.00032.9032.5502,0100.00%
2024/11/1800.00232.0030.80-21,982-0.10%
2024/11/15032.5500.0032.4001,9590.00%
2024/11/14132.351.132.5832.15-0.11,936-0.01%
2024/11/0600.002.132.2032.20-2.11,900-0.11%
2024/11/050.133.1800.0032.700.11,9200.00%
2024/11/0400.00133.4033.40-11,989-0.05%
2024/11/0100.00133.7033.65-11,989-0.05%
2024/10/30233.951.233.6533.700.92,0210.04%
2024/10/24233.3500.0033.5522,3180.09%
2024/10/2100.001133.9034.45-112,459-0.45%
2024/10/18332.0300.0031.8532,4140.12%
2024/10/17832.87132.5032.4572,4650.28%
2024/10/161.132.8900.0032.901.12,5340.04%
2024/10/09533.74532.7932.7003,2530.00%
2024/10/08231.78431.3534.15-23,302-0.06%
2024/10/07131.95231.8531.05-13,434-0.03%
2024/10/04131.8000.0031.8013,8680.03%
2024/09/27129.5500.0029.5514,0630.02%
2024/09/260.229.9500.0029.550.24,2570.00%
2024/09/25230.1000.0029.9024,3970.05%
2024/09/2400.00129.3529.30-14,400-0.02%
2024/09/23429.9300.0029.8044,4080.09%
2024/09/04330.03130.6030.3524,5220.04%
2024/09/03132.4500.0032.4514,5260.02%
2024/09/0200.00433.3333.00-44,538-0.09%
2024/08/3000.00433.6533.55-44,566-0.09%
2024/08/2900.00533.1933.40-54,594-0.11%
2024/08/27133.15133.2033.4004,7680.00%
2024/08/2600.00233.3533.20-24,962-0.04%
2024/08/23132.60332.5332.95-25,157-0.04%
2024/08/2100.00133.3033.25-15,260-0.02%
2024/08/20133.6000.0033.7015,3200.02%
2024/08/1600.00333.1833.05-35,424-0.06%
2024/08/13232.6000.0032.4025,4450.04%
2024/08/09333.27233.0532.6015,4360.02%
2024/08/08132.2000.0032.2015,4260.02%
2024/08/07132.25133.6533.6005,4090.00%
2024/08/06031.0000.0031.1005,3800.00%
2024/08/0500.001034.4034.40-105,302-0.19%
2024/08/01338.90139.2538.7025,2230.04%
2024/07/31739.63739.2939.2005,1770.00%
2024/07/30139.09038.8539.2515,0520.02%
2024/07/291038.3000.0038.10104,9460.20%
2024/07/26137.65138.0538.0504,8040.00%
2024/07/2300.00437.2337.80-44,763-0.08%
2024/07/19137.45439.0338.70-34,621-0.06%
2024/07/18137.45237.6037.80-14,530-0.02%
2024/07/17239.1500.0039.1024,4770.04%
2024/07/16139.10839.1339.05-74,414-0.16%
2024/07/15239.6800.0039.2024,4000.05%
2024/07/121140.952241.0840.85-114,308-0.26%
2024/07/1111.140.531040.4340.351.14,0930.03%
2024/07/103339.433139.5039.5523,7120.05%
2024/07/093138.866.238.6839.6024.93,4990.71%
2024/07/08639.48739.0339.65-13,222-0.03%
2024/07/0500.004.636.8337.55-4.62,740-0.17%
2024/07/02235.50236.1334.9002,5680.00%
2024/07/01135.60535.4135.25-42,400-0.17%
2024/06/2700.00132.4032.35-12,521-0.04%
2024/06/250.232.8000.0032.950.22,8090.01%
2024/06/20133.7000.0033.7512,9030.03%
2024/06/190.233.5800.0033.000.22,9240.01%
2024/06/17134.1500.0034.1012,9400.03%
2024/06/1400.00333.9033.85-33,007-0.10%
2024/06/111.234.3600.0034.151.23,1580.04%
2024/06/07135.25235.5535.25-13,217-0.03%
2024/06/06634.8900.0034.8063,2190.19%
2024/06/05135.5000.0034.8013,2680.03%
2024/06/04136.1000.0035.7013,4230.03%
2024/06/03336.97136.7036.4523,6490.05%
2024/05/30137.30237.4637.40-13,888-0.03%
2024/05/29736.5518.137.1636.85-11.13,863-0.29%
2024/05/2800.00535.3035.15-53,948-0.13%
2024/05/273.135.391235.1335.15-8.94,088-0.22%
2024/05/24534.46334.5534.5024,4750.04%
2024/05/2300.00134.0533.55-14,625-0.02%
2024/05/22133.8500.0034.0014,8850.02%
2024/05/210.232.6000.0033.300.25,3570.00%
2024/05/0900.00131.8031.75-16,613-0.02%
2024/05/03031.80131.9031.55-16,604-0.01%
2024/04/29231.95131.7531.7016,6130.02%
2024/04/2500.00231.7531.30-26,652-0.03%
2024/04/2400.001032.0031.80-106,638-0.15%
2024/04/22131.7000.0031.0516,6470.02%
2024/04/18233.3500.0033.3526,6130.03%
2024/04/17233.60134.3534.3016,5990.02%
2024/04/160.131.30131.4531.40-0.96,527-0.01%
2024/04/151233.6400.0033.00126,4910.18%
2024/04/121035.1000.0034.70106,4750.15%
2024/04/111034.0500.0033.95106,4620.15%
2024/04/03536.41036.8336.3056,3910.08%
2024/04/02437.44137.2036.8536,3890.05%
2024/04/01538.3510.138.4938.05-5.16,379-0.08%
2024/03/29437.2016.137.8337.45-12.16,187-0.20%
2024/03/28135.901136.1936.05-105,949-0.17%
2024/03/261134.61235.1034.5595,9350.15%
2024/03/25436.0900.0035.9545,8950.07%
2024/03/18235.98236.2036.1505,8840.00%
2024/03/15033.5000.0034.0005,8050.00%
2024/03/14133.0500.0032.8515,7660.02%
2024/03/131.133.914833.6133.85-46.95,746-0.82%
2024/03/12235.35235.3535.5005,7650.00%
2024/03/11136.20135.0035.0005,7460.00%
2024/03/08835.10236.1534.9065,6940.11%
2024/03/072039.3400.0038.10205,5190.36%
2024/03/061339.53340.0040.50105,2610.19%
2024/03/042.238.45138.2038.401.24,8630.02%
2024/03/01538.8300.0038.1054,6910.11%
2024/02/29541.69240.8040.8034,4070.07%
2024/02/272341.751142.3441.05124,2290.28%
2024/02/26439.15440.3140.7003,7750.00%
2024/02/231041.331040.7740.6003,5590.00%
2024/02/221741.81841.8840.9093,2650.28%
2024/02/211238.601239.8240.8002,6930.00%
2024/02/20337.58236.5837.1012,3580.04%
2024/02/191837.951838.5538.6001,9220.00%
2024/02/16335.00235.1035.1011,6730.06%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音