普誠 (6129)-元大-北港券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
23.90
漲跌
▼0.25
漲幅
-1.04%
成交量
407張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	24.00	0	0.00	24.15	1	867	0.12%
2024/04/23	1	23.70	0	0.00	23.60	1	890	0.11%
2024/04/19	2	23.30	0	0.00	23.90	2	908	0.22%
2024/04/18	0	0.00	0	24.80	24.80	0	897	0.00%
2024/04/16	0	24.95	0	0.00	24.50	0	919	0.00%
2024/04/15	3	25.82	0	0.00	25.75	3	919	0.33%
2024/03/29	1	27.90	0	0.00	27.25	1	1,499	0.07%
2024/03/11	1	27.20	0	0.00	26.90	1	1,705	0.06%
2024/03/07	2	27.80	0	0.00	27.55	2	1,695	0.12%
2024/03/05	1	28.50	0	0.00	28.35	1	1,696	0.06%
2024/03/04	1	28.85	0	0.00	28.60	1	1,742	0.06%
2024/02/29	0	28.60	0	0.00	28.45	0	1,824	0.00%
2024/02/26	1	29.05	0	0.00	29.00	1	2,025	0.05%
2024/02/23	0	29.30	0	0.00	28.75	0	2,116	0.00%
2024/02/20	3.3	29.56	2	29.45	29.40	1.3	2,161	0.06%
2024/02/19	0.3	29.65	0	0.00	29.75	0.3	2,172	0.02%
2024/02/01	0	0.00	2	28.75	28.75	-2	2,231	-0.09%
2024/01/11	1.1	29.36	0	0.00	29.30	1.1	2,457	0.04%
2024/01/09	0.2	29.95	0	0.00	29.75	0.2	2,499	0.01%
2024/01/08	1	30.15	0	0.00	30.00	1	2,487	0.04%
2024/01/05	4	30.50	1	30.35	30.45	3	2,474	0.12%
2024/01/04	0	0.00	0.2	30.50	30.45	-0.2	2,492	-0.01%
2024/01/03	0.1	31.00	4	31.10	30.70	-3.9	2,456	-0.16%
2024/01/02	4	30.65	0	0.00	30.80	4	2,431	0.16%
2023/12/29	4	30.90	0	0.00	30.85	4	2,420	0.17%
2023/12/28	4	31.53	1	31.45	31.25	3	2,402	0.12%
2023/12/27	7	32.08	13	32.05	32.00	-6	2,321	-0.26%
2023/12/26	0	0.00	7	30.76	30.70	-7	1,943	-0.36%
2023/12/25	2	30.15	0	0.00	30.05	2	1,905	0.10%
2023/12/21	0	0.00	9	30.48	30.25	-9	1,840	-0.49%
2023/12/19	2	29.13	0	0.00	29.10	2	1,773	0.11%
2023/12/18	7	29.87	0	0.00	29.75	7	1,758	0.40%
2023/12/14	5	30.55	4	31.03	30.35	1	1,746	0.06%
2023/12/13	0	0.00	2	30.15	30.20	-2	1,725	-0.12%
2023/12/11	1	30.25	0	0.00	30.25	1	1,707	0.06%
2023/12/08	0	0.00	3	31.00	30.40	-3	1,694	-0.18%
2023/12/07	4	30.16	41	30.15	30.05	-37	1,649	-2.24%
2023/12/06	0	0.00	2	30.90	31.00	-2	1,615	-0.12%
2023/12/04	2	30.40	0	0.00	30.35	2	1,584	0.13%
2023/11/30	3	30.95	0	0.00	30.90	3	1,684	0.18%
2023/11/29	2	31.15	7	31.76	31.40	-5	1,669	-0.30%
2023/11/28	0	0.00	13	31.34	31.55	-13	1,618	-0.80%
2023/11/27	3	30.60	1	30.55	30.30	2	1,533	0.13%
2023/11/24	10	30.50	0	0.00	30.25	10	1,503	0.67%
2023/11/22	3	31.48	5	31.30	31.75	-2	1,288	-0.16%
2023/11/17	4	30.33	4	30.50	30.35	0	1,147	0.00%
2023/11/14	0	0.00	0.5	29.70	29.70	-0.5	1,095	-0.04%
2023/11/13	1	29.10	4.5	28.97	28.90	-3.5	1,069	-0.33%
2023/11/10	4	30.00	4	30.30	30.00	0	1,057	0.00%
2023/11/09	0	0.00	1	30.30	29.50	-1	1,036	-0.10%
2023/11/07	3	29.20	0	0.00	29.15	3	1,016	0.30%
2023/11/02	3	28.10	18	28.05	28.15	-15	1,111	-1.35%
2023/10/25	0	0.00	1	30.70	29.90	-1	1,097	-0.09%
2023/10/24	1	30.35	0	0.00	30.05	1	1,077	0.09%
2023/10/18	0	0.00	5	29.89	29.85	-5	946	-0.53%
2023/10/06	1	29.20	0	0.00	29.30	1	933	0.11%
2023/10/05	0	0.00	2	30.13	29.45	-2	953	-0.21%
2023/10/04	0	0.00	1	28.80	29.75	-1	953	-0.10%
2023/10/02	0	0.00	2	29.25	29.10	-2	982	-0.20%
2023/09/27	1	28.80	0	0.00	28.80	1	1,014	0.10%
2023/09/21	2	29.25	0	0.00	29.30	2	1,059	0.19%
2023/09/15	0	0.00	1	30.30	30.30	-1	1,077	-0.09%
2023/09/08	1	29.70	0	0.00	29.70	1	1,171	0.09%
2023/09/06	2	30.60	0	0.00	30.30	2	1,268	0.16%
2023/09/05	7	31.31	8	30.95	31.00	-1	1,270	-0.08%
2023/09/04	0	0.00	1	29.50	29.40	-1	1,208	-0.08%
2023/08/24	1	29.10	0	0.00	28.75	1	1,296	0.08%
2023/08/23	0	0.00	5	28.55	28.75	-5	1,317	-0.38%
2023/08/22	1	28.45	0	0.00	28.60	1	1,330	0.08%
2023/08/16	1	28.10	0	0.00	28.30	1	1,344	0.07%
2023/08/15	3	28.27	0	0.00	28.25	3	1,344	0.22%
2023/08/09	6	31.25	6	31.01	30.85	0	1,317	0.00%
2023/08/07	0	0.00	2	29.50	29.70	-2	1,244	-0.16%
2023/08/04	0	0.00	0	30.20	29.95	0	1,251	0.00%
2023/08/02	1	30.05	1	29.85	29.95	0	1,272	0.00%
2023/08/01	1	30.30	0	0.00	30.30	1	1,288	0.08%
2023/07/31	0	0.00	7	30.71	30.60	-7	1,420	-0.49%
2023/07/28	0	0.00	1	30.90	30.80	-1	1,464	-0.07%
2023/07/27	1	30.90	1	30.35	30.90	0	1,486	0.00%
2023/07/25	1	30.10	19	30.03	30.30	-18	1,543	-1.17%
2023/07/24	1	29.90	4	29.85	29.95	-3	1,552	-0.19%
2023/07/21	0	0.00	3	30.80	30.80	-3	1,555	-0.19%
2023/07/17	0	0.00	1	31.70	31.45	-1	1,739	-0.06%
2023/07/13	1	31.00	0	0.00	30.75	1	1,998	0.05%
2023/07/10	2	32.15	0	0.00	31.90	2	2,136	0.09%
2023/07/07	1	31.85	0	0.00	32.30	1	2,190	0.05%
2023/07/06	1	32.35	0	0.00	32.30	1	2,264	0.04%
2023/07/05	4	33.05	2	33.20	32.85	2	2,266	0.09%
2023/07/03	0	0.00	1	32.70	32.75	-1	2,269	-0.04%
2023/06/28	2	32.15	0	0.00	32.00	2	2,286	0.09%
2023/06/27	1	32.15	0	0.00	32.05	1	2,380	0.04%
2023/06/16	0	0.00	1	33.45	33.20	-1	2,622	-0.04%
2023/06/15	0	0.00	1	33.75	33.25	-1	2,629	-0.04%
2023/06/14	4	33.31	1	34.05	33.45	3	2,636	0.11%
2023/06/13	1	33.60	126	33.30	33.35	-125	2,666	-4.69%	大賣/鉅額交易
2023/06/12	16	31.54	1	31.60	31.45	15	2,679	0.56%
2023/06/09	31	32.08	0	0.00	32.10	31	2,718	1.14%
2023/06/08	36	32.53	0	0.00	32.50	36	2,756	1.31%
2023/06/06	35	33.22	0	0.00	33.15	35	3,293	1.06%
2023/06/05	11	33.80	0	0.00	33.80	11	3,742	0.29%
2023/06/01	5	33.47	0	0.00	33.65	5	3,800	0.13%
2023/05/31	2	33.38	0	0.00	33.35	2	3,857	0.05%
2023/05/30	1	33.70	0	0.00	33.35	1	3,878	0.03%
2023/05/29	2	32.80	3	33.45	33.65	-1	3,887	-0.03%
2023/05/26	1	32.55	10	32.25	32.30	-9	3,911	-0.23%
2023/05/23	0	0.00	1	33.30	33.25	-1	4,095	-0.02%
2023/05/22	1	33.00	0	0.00	33.10	1	4,141	0.02%
2023/05/19	1	33.00	0	0.00	32.65	1	4,160	0.02%
2023/05/18	3	33.00	4	32.98	32.95	-1	4,178	-0.02%
2023/05/12	1	32.50	0	0.00	32.90	1	4,281	0.02%
2023/05/10	0	0.00	1	32.80	33.30	-1	4,673	-0.02%
2023/05/08	1	33.60	0	33.55	33.30	1	4,722	0.02%
2023/05/05	13	33.48	4	33.64	33.55	9	4,793	0.19%
2023/05/04	26	36.65	26	35.68	35.65	0	4,997	0.00%
2023/05/03	49	35.89	2	36.13	35.95	47	5,075	0.93%
2023/05/02	5	35.88	5	36.18	35.90	0	5,107	0.00%
2023/04/28	2	34.55	9	34.76	35.30	-7	5,097	-0.14%
2023/04/27	9	33.87	0	0.00	33.90	9	5,071	0.18%
2023/04/26	1	33.10	0	0.00	33.80	1	5,055	0.02%
2023/04/25	4	33.75	0	0.00	33.40	4	5,049	0.08%
2023/04/24	1	35.00	0	0.00	34.80	1	5,039	0.02%
2023/04/21	2	34.48	0	0.00	34.45	2	5,059	0.04%
2023/04/20	1	35.15	0	0.00	35.35	1	5,038	0.02%
2023/04/19	31	37.69	4	37.13	36.90	27	5,099	0.53%
2023/04/18	5	37.41	22	37.77	37.60	-17	4,962	-0.34%
2023/04/17	7	37.07	16	37.36	37.10	-9	4,837	-0.19%
2023/04/14	12	36.83	6	36.58	36.40	6	4,783	0.13%
2023/04/13	12	36.50	0	0.00	36.30	12	4,709	0.25%
2023/04/12	0	0.00	2	36.35	36.90	-2	4,683	-0.04%
2023/04/11	8	36.32	3	36.02	36.45	5	4,630	0.11%
2023/03/29	2	34.63	0	0.00	34.45	2	4,543	0.04%
2023/03/28	2	34.18	3	35.20	34.15	-1	4,563	-0.02%
2023/03/27	1	36.15	0	0.00	35.60	1	4,479	0.02%
2023/03/23	0	0.00	3	36.30	36.35	-3	4,437	-0.07%
2023/03/22	8	37.06	4	36.65	36.50	4	4,450	0.09%
2023/03/21	5	36.32	3	35.95	36.00	2	4,378	0.05%
2023/03/20	0	0.00	5	36.11	36.00	-5	4,356	-0.11%
2023/03/17	0	36.05	0	0.00	35.85	0	4,373	0.00%
2023/03/16	6	36.49	0	0.00	35.65	6	4,381	0.14%
2023/03/15	4	36.58	9	36.87	37.00	-5	4,485	-0.11%
2023/03/14	4	36.84	3	35.49	36.10	1	4,535	0.02%
2023/03/13	4	35.66	2	36.10	36.10	2	4,884	0.04%
2023/03/10	19	36.43	4	37.20	36.40	15	5,179	0.29%
2023/03/09	63	38.67	57	38.47	38.05	6	5,169	0.12%
2023/03/08	0	0.00	5	37.02	37.80	-5	4,767	-0.11%
2023/03/07	0	0.00	1	35.50	35.60	-1	4,431	-0.02%
2023/03/06	0	0.00	3	35.40	35.15	-3	4,397	-0.07%
2023/03/03	2	35.65	0	0.00	35.05	2	4,431	0.05%
2023/03/02	5	35.19	2	34.93	35.05	3	4,446	0.07%
2023/02/24	1	34.80	5	34.83	34.80	-4	4,472	-0.09%
2023/02/23	4	35.38	0	0.00	35.55	4	4,444	0.09%
2023/02/22	3	35.28	1	35.00	34.95	2	4,425	0.05%
2023/02/21	1	35.25	0	0.00	35.30	1	4,399	0.02%
2023/02/20	0	0.00	1	35.05	35.20	-1	4,365	-0.02%
2023/02/17	1	34.40	0	0.00	34.30	1	4,344	0.02%
2023/02/10	4	34.50	0	0.00	34.45	4	4,545	0.09%
2023/02/09	6	36.05	6	35.63	35.45	0	4,585	0.00%
2023/02/08	3	34.58	8	35.59	35.40	-5	4,375	-0.11%
2023/02/07	1	34.10	1	33.95	34.30	0	4,247	0.00%
2023/02/06	1	34.45	0	0.00	34.50	1	4,213	0.02%
2023/02/03	1	35.00	0	0.00	34.45	1	4,186	0.02%
2023/02/02	28	35.79	37	35.51	35.70	-9	4,094	-0.22%
2023/02/01	2	34.00	1	33.98	34.00	1	3,765	0.03%
2023/01/31	0	0.00	4	32.80	32.75	-4	3,656	-0.11%
2023/01/30	0	0.00	0	32.45	32.35	0	3,626	0.00%
2023/01/16	0	0.00	2	31.00	31.25	-2	3,614	-0.06%
2023/01/13	2	31.15	0	0.00	31.05	2	3,627	0.06%
2023/01/12	0	32.15	0	0.00	31.50	0	3,636	0.00%
2023/01/09	10	32.75	13	32.80	31.95	-3	3,649	-0.08%
2022/12/30	0	0.00	13	29.82	29.60	-13	3,734	-0.35%
2022/12/22	1	29.90	5	30.02	30.05	-4	4,012	-0.10%
2022/12/20	4	29.95	1	31.00	29.75	3	4,098	0.07%
2022/12/14	3	32.15	3	31.82	32.35	0	4,329	0.00%
2022/12/13	3	31.18	3	31.65	31.20	0	4,304	0.00%
2022/12/12	1	31.85	0	0.00	31.70	1	4,308	0.02%
2022/12/08	6	32.72	0	0.00	32.70	6	4,354	0.14%
2022/12/07	6	32.89	2	34.53	32.60	4	4,380	0.09%
2022/12/06	16	35.38	4	35.58	35.00	12	4,255	0.28%
2022/12/05	19	35.31	3	35.05	34.80	16	4,157	0.38%
2022/12/02	2	35.03	13	35.57	35.90	-11	3,800	-0.29%
2022/12/01	15	32.53	0	0.00	32.65	15	3,541	0.42%
2022/11/30	0	0.00	1	31.95	31.75	-1	3,629	-0.03%
2022/11/29	5	32.42	6	32.12	31.85	-1	3,707	-0.03%
2022/11/24	1	31.70	1	31.00	32.15	0	3,939	0.00%
2022/11/23	10	30.85	11	31.10	31.00	-1	3,952	-0.03%
2022/11/22	1	30.00	0	0.00	30.00	1	4,065	0.02%
2022/11/18	5	32.20	7	30.96	30.85	-2	4,544	-0.04%
2022/11/17	1	31.85	6	31.84	31.60	-5	4,668	-0.11%
2022/11/16	0	0.00	10	31.50	31.50	-10	4,802	-0.21%
2022/11/15	15	30.98	20	31.04	31.10	-5	4,883	-0.10%
2022/11/14	0	0.00	3	31.00	30.85	-3	5,247	-0.06%
2022/11/11	0	0.00	14	30.53	30.50	-14	5,556	-0.25%
2022/11/10	3	30.35	2	30.15	30.00	1	5,965	0.02%
2022/11/09	7	30.77	16	31.09	30.70	-9	6,360	-0.14%
2022/11/08	20	31.59	5	31.35	30.40	15	6,691	0.22%
2022/11/07	13	30.80	3	30.82	30.70	10	7,436	0.13%
2022/11/04	6	28.55	5	29.30	29.75	1	7,562	0.01%
2022/11/02	0	0.00	5	28.50	28.40	-5	8,106	-0.06%
2022/10/28	2	27.25	0	0.00	27.25	2	8,752	0.02%
2022/10/27	5	27.80	5	27.85	28.00	0	8,824	0.00%
2022/10/26	1	27.45	3	27.15	27.05	-2	8,883	-0.02%
2022/10/24	4	28.64	5	28.55	28.15	-1	9,190	-0.01%
2022/10/21	2	28.10	0	0.00	27.90	2	9,223	0.02%
2022/10/20	2	28.65	1	28.20	28.65	1	9,238	0.01%
2022/10/19	2	29.88	4	29.95	29.40	-2	9,249	-0.02%
2022/10/18	0	29.75	0	0.00	29.70	0	9,283	0.00%
2022/10/17	1	27.15	1	29.45	29.50	0	9,320	0.00%
2022/10/14	0	0.00	1	28.05	28.60	-1	9,313	-0.01%
2022/10/13	5	27.37	0	0.00	26.75	5	9,334	0.05%
2022/10/12	2	29.25	0	0.00	29.20	2	9,307	0.02%
2022/10/11	5	30.13	0	0.00	29.25	5	9,299	0.05%
2022/10/07	4	31.83	19	31.87	31.75	-15	9,286	-0.16%
2022/10/06	1	31.85	7	31.33	31.60	-6	9,272	-0.06%
2022/10/05	5	31.66	5	30.91	30.60	0	9,191	0.00%
2022/10/04	4	30.60	4	30.90	31.00	0	9,153	0.00%
2022/10/03	5	30.20	5	30.32	30.25	0	9,109	0.00%
2022/09/30	3	28.43	3	28.97	29.60	0	9,089	0.00%
2022/09/29	0	0.00	5	29.34	29.20	-5	9,114	-0.05%
2022/09/28	16	29.73	11	28.79	28.60	5	9,104	0.05%
2022/09/27	18	30.29	4	29.89	30.60	14	9,054	0.15%
2022/09/26	2	30.73	3	30.00	29.85	-1	9,028	-0.01%
2022/09/23	1	32.00	0	0.00	31.30	1	9,012	0.01%
2022/09/22	1	32.80	0	0.00	33.15	1	8,915	0.01%
2022/09/21	8	33.00	0	0.00	33.40	8	8,950	0.09%
2022/09/20	5	33.55	0	0.00	33.80	5	9,006	0.06%
2022/09/19	4	33.54	17	33.53	33.40	-13	9,117	-0.14%
2022/09/16	12	34.14	0	0.00	33.90	12	9,098	0.13%
2022/09/15	11	35.51	4	34.85	34.85	7	9,059	0.08%
2022/09/14	0	0.00	4	35.31	35.95	-4	9,020	-0.04%
2022/09/12	0	0.00	11	34.90	35.15	-11	8,961	-0.12%
2022/09/08	0	0.00	2	34.50	34.60	-2	8,958	-0.02%
2022/09/07	5	34.45	6	34.55	34.00	-1	8,946	-0.01%
2022/09/06	39	34.78	12	34.76	34.75	27	8,897	0.30%
2022/09/05	25	37.62	3	37.55	37.00	22	8,723	0.25%
2022/09/02	17	39.11	30	39.00	39.10	-13	8,648	-0.15%
2022/09/01	8	38.31	2	38.45	37.90	6	8,550	0.07%
2022/08/31	2	37.68	0	0.00	37.85	2	8,430	0.02%
2022/08/30	12	37.83	2.1	37.81	37.70	9.9	8,506	0.12%
2022/08/29	15	37.49	0	0.00	37.30	15	8,844	0.17%
2022/08/26	46	40.92	38	40.86	39.80	8	8,843	0.09%
2022/08/25	7	41.21	6	41.38	40.75	1	8,517	0.01%
2022/08/24	1	41.30	6	42.47	41.25	-5	8,446	-0.06%
2022/08/23	18	41.02	29	41.77	42.15	-11	8,354	-0.13%
2022/08/22	10	41.05	2.1	40.98	41.05	7.9	8,264	0.10%
2022/08/19	26	42.08	54	43.12	41.10	-28	8,208	-0.34%
2022/08/18	51	42.52	42	42.08	41.95	9	7,914	0.11%
2022/08/17	70	41.44	21	41.53	41.90	49	7,660	0.64%
2022/08/16	11	41.73	14	40.85	41.80	-3	7,461	-0.04%
2022/08/15	11.1	40.07	3	40.97	40.05	8.1	7,064	0.11%
2022/08/12	64	40.88	159	40.69	40.00	-95	6,698	-1.42%	大賣/
2022/08/11	10	39.25	2	39.00	38.80	8	5,792	0.14%
2022/08/10	15	38.77	0	0.00	38.80	15	5,580	0.27%
2022/08/09	15	38.53	67	38.31	39.30	-52	5,398	-0.96%
2022/08/08	44	37.45	10	38.20	37.85	34	4,984	0.68%
2022/08/05	59	36.12	7	36.80	37.10	52	4,658	1.12%
2022/08/04	0	0.00	1	35.10	34.70	-1	4,366	-0.02%
2022/08/03	2	35.10	1	34.15	34.20	1	4,331	0.02%
2022/08/01	0	0.00	2	36.10	36.25	-2	4,189	-0.05%
2022/07/29	1	36.10	4	36.11	36.00	-3	4,065	-0.07%
2022/07/28	0	0.00	12	34.44	34.00	-12	3,877	-0.31%
2022/07/27	10	34.25	0	0.00	34.40	10	3,834	0.26%
2022/07/26	1	33.75	1	34.15	34.05	0	3,800	0.00%
2022/07/25	1	34.00	1	34.15	34.05	0	3,776	0.00%
2022/07/22	5	33.40	8	33.74	33.55	-3	3,730	-0.08%
2022/07/14	1	30.75	1	29.30	30.70	0	3,539	0.00%
2022/07/13	0	0.00	2	29.33	28.95	-2	3,485	-0.06%
2022/07/12	2	28.35	0	0.00	28.40	2	3,484	0.06%
2022/07/11	1	29.75	0	0.00	29.65	1	3,480	0.03%
2022/07/07	1	30.60	0	0.00	30.50	1	3,449	0.03%
2022/06/28	1	33.80	0	0.00	34.00	1	3,298	0.03%
2022/06/27	1	32.35	0	0.00	34.40	1	3,338	0.03%
2022/06/24	1	31.00	1	31.30	31.30	0	3,213	0.00%
2022/06/20	1	32.30	0	0.00	30.50	1	3,394	0.03%
2022/06/16	2	34.15	0	0.00	33.60	2	3,337	0.06%
2022/06/15	0	0.00	2	34.98	34.85	-2	3,310	-0.06%
2022/06/14	0	0.00	2	34.95	35.00	-2	3,293	-0.06%
2022/06/10	2	36.58	0	0.00	36.10	2	3,241	0.06%
2022/06/09	1	36.40	1.2	36.67	36.25	-0.2	3,198	-0.01%
2022/06/08	11.2	36.94	12	37.20	37.15	-0.8	3,145	-0.03%
2022/06/07	6	36.83	6	36.33	36.40	0	2,996	0.00%
2022/06/06	1	33.65	1	35.95	36.00	0	2,578	0.00%
2022/06/02	3	34.40	0	0.00	33.80	3	2,466	0.12%
2022/06/01	1	34.80	2	34.83	34.75	-1	2,485	-0.04%
2022/05/31	0	0.00	5	34.05	34.30	-5	2,459	-0.20%
2022/05/30	1	33.95	2	34.20	34.40	-1	2,440	-0.04%
2022/05/27	1	34.30	1	33.40	33.40	0	2,406	0.00%
2022/05/26	2	33.65	3	32.92	33.70	-1	2,409	-0.04%
2022/05/25	2	32.53	1	32.20	32.20	1	2,499	0.04%
2022/05/24	18	34.67	11	33.69	32.55	7	3,065	0.23%
2022/05/23	0	0.00	1	33.20	33.20	-1	3,113	-0.03%
2022/05/20	0	0.00	2	30.75	30.20	-2	3,149	-0.06%
2022/05/18	0	0.00	2	30.00	30.30	-2	3,252	-0.06%
2022/05/16	2	29.15	0	0.00	28.55	2	3,429	0.06%
2022/05/11	1	29.10	5	29.12	28.80	-4	3,623	-0.11%
2022/05/10	2	29.18	1	28.95	29.00	1	3,710	0.03%
2022/05/09	2	28.15	0	0.00	28.00	2	3,762	0.05%
2022/05/06	2	28.60	2	29.10	29.10	0	3,911	0.00%
2022/05/05	2	29.90	3	29.72	29.80	-1	3,932	-0.03%
2022/05/04	2	28.80	0	0.00	28.75	2	3,940	0.05%
2022/04/29	1	29.15	0	0.00	28.50	1	4,025	0.02%
2022/04/26	0	0.00	1	29.10	29.05	-1	4,157	-0.02%
2022/04/25	2	29.63	4	29.38	29.25	-2	4,357	-0.05%
2022/04/22	1	32.00	0	0.00	31.30	1	4,447	0.02%
2022/04/21	0	0.00	2	32.70	32.30	-2	4,468	-0.04%
2022/04/19	0	0.00	1	32.55	32.40	-1	4,518	-0.02%
2022/04/07	4	36.05	4	35.00	35.05	0	5,994	0.00%
2022/03/31	1	36.15	3	36.15	35.75	-2	6,163	-0.03%
2022/03/30	3	36.50	2	36.55	36.10	1	6,272	0.02%
2022/03/29	1	35.65	1	35.15	35.10	0	6,210	0.00%
2022/03/28	3	34.92	1	35.80	35.20	2	6,275	0.03%
2022/03/25	11	35.26	1	35.25	35.80	10	6,347	0.16%
2022/03/24	6	35.88	6	35.78	35.55	0	6,376	0.00%
2022/03/23	6	35.73	10	35.34	36.10	-4	6,458	-0.06%
2022/03/22	0	0.00	4	34.30	34.05	-4	6,483	-0.06%
2022/03/21	3	34.17	0	0.00	34.30	3	6,635	0.05%
2022/03/18	1	34.25	4	34.20	34.10	-3	6,881	-0.04%
2022/03/17	3	33.97	0	0.00	34.15	3	7,511	0.04%
2022/03/16	1	32.55	12	32.76	32.50	-11	7,803	-0.14%
2022/03/15	1	33.35	2	33.10	33.05	-1	8,749	-0.01%
2022/03/14	0	0.00	2	34.35	34.10	-2	9,424	-0.02%
2022/03/11	0	0.00	1	34.30	34.05	-1	10,076	-0.01%
2022/03/09	2	34.00	1	33.90	34.10	1	10,126	0.01%
2022/03/08	1	33.55	4	34.35	33.40	-3	10,140	-0.03%
2022/03/07	2	34.95	0.1	35.20	34.90	1.9	10,114	0.02%
2022/03/04	22	36.61	2	36.88	36.55	20	10,065	0.20%
2022/03/03	1	37.80	0	0.00	37.15	1	10,046	0.01%
2022/02/25	1	37.70	9	38.09	37.40	-8	9,937	-0.08%
2022/02/24	28	38.53	27	38.98	36.65	1	9,775	0.01%
2022/02/23	17	38.47	20	38.66	38.60	-3	9,159	-0.03%
2022/02/22	51	36.70	0	0.00	36.50	51	8,896	0.57%
2022/02/21	1	37.55	3	37.60	37.60	-2	8,896	-0.02%
2022/02/18	2	37.35	2	37.15	37.15	0	8,898	0.00%
2022/02/17	2	37.63	9	37.32	37.00	-7	9,034	-0.08%
2022/02/16	8	37.69	0	0.00	37.40	8	9,532	0.08%
2022/02/15	0	0.00	31	37.69	36.60	-31	9,639	-0.32%
2022/02/14	1	35.70	2	35.90	35.65	-1	9,553	-0.01%
2022/02/11	1	37.70	0	0.00	37.20	1	9,521	0.01%
2022/02/10	0	0.00	4	37.73	37.55	-4	9,512	-0.04%
2022/02/09	6	37.16	21	37.37	37.20	-15	9,429	-0.16%
2022/02/08	34	36.58	4	37.75	36.80	30	9,374	0.32%
2022/02/07	1	35.25	1	35.50	35.75	0	9,242	0.00%
2022/01/25	1	35.60	0	0.00	34.80	1	9,356	0.01%
2022/01/24	4	35.96	4.3	35.80	35.55	-0.3	9,364	0.00%
2022/01/21	1	36.05	1	36.70	35.65	0	9,381	0.00%
2022/01/20	1	36.60	1	37.65	36.80	0	9,455	0.00%
2022/01/19	1	36.10	8.1	36.60	37.10	-7.1	9,789	-0.07%
2022/01/18	7	37.29	3	37.03	36.85	4	9,877	0.04%
2022/01/17	5	35.66	4	35.69	36.70	1	9,674	0.01%
2022/01/13	2	35.00	0	0.00	34.50	2	9,595	0.02%
2022/01/11	1	35.65	1	36.00	35.80	0	9,619	0.00%
2022/01/10	0	0.00	1	36.40	36.00	-1	9,624	-0.01%
2022/01/07	22	36.50	5	37.15	36.70	17	9,610	0.18%
2022/01/06	7	37.27	0	0.00	37.50	7	9,554	0.07%
2022/01/05	14	38.88	8	38.44	37.35	6	9,515	0.06%
2022/01/04	23.5	39.89	14	39.79	38.25	9.5	9,286	0.10%
2022/01/03	17	37.44	26	37.87	38.50	-9	8,636	-0.10%
2021/12/30	3	35.48	13	35.65	35.40	-10	8,325	-0.12%
2021/12/29	1	36.40	1	36.25	36.20	0	8,276	0.00%
2021/12/28	2	36.60	2	37.50	36.60	0	8,263	0.00%
2021/12/27	7	37.28	3	37.25	37.30	4	8,227	0.05%
2021/12/24	1	36.60	1	36.35	36.80	0	8,142	0.00%
2021/12/23	3	36.07	15	36.25	35.70	-12	8,008	-0.15%
2021/12/22	8	35.36	0	0.00	35.20	8	7,935	0.10%
2021/12/21	2	35.80	0	0.00	35.35	2	7,883	0.03%
2021/12/20	6	35.48	1	36.00	35.75	5	7,840	0.06%
2021/12/17	12	36.57	8	37.05	36.05	4	7,774	0.05%
2021/12/16	7	37.44	16	37.76	37.20	-9	7,661	-0.12%
2021/12/15	4	36.88	2	37.93	37.30	2	7,488	0.03%
2021/12/14	7	37.19	42	38.04	36.65	-35	7,364	-0.48%
2021/12/13	30	40.54	53	40.90	39.70	-23	7,113	-0.32%
2021/12/10	77	38.21	11	38.50	38.20	66	6,484	1.02%
2021/12/09	27	39.27	18	38.84	37.05	9	6,174	0.15%
2021/12/08	11	38.05	27.6	38.64	39.40	-16.6	5,211	-0.32%
2021/12/07	36	36.59	91	36.42	35.85	-55	4,534	-1.21%
2021/12/06	0	0.00	8	33.66	34.75	-8	3,878	-0.21%
2021/12/03	0	0.00	4	31.58	31.60	-4	3,828	-0.10%
2021/12/02	1	31.00	10	31.05	30.90	-9	3,838	-0.23%
2021/12/01	3	31.47	3	31.87	32.20	0	3,848	0.00%
2021/11/26	4	31.00	0	0.00	30.95	4	3,970	0.10%
2021/11/25	2	32.60	0	0.00	32.35	2	3,974	0.05%
2021/11/24	3	33.15	0	0.00	32.90	3	3,984	0.08%
2021/11/23	12	32.98	0	0.00	32.65	12	3,991	0.30%
2021/11/22	1	33.70	1	33.65	33.70	0	3,991	0.00%
2021/11/19	3	34.00	1	33.65	33.55	2	4,025	0.05%
2021/11/18	4	34.54	6	34.33	34.10	-2	4,041	-0.05%
2021/11/17	11	34.66	5	34.72	34.50	6	4,022	0.15%
2021/11/16	22	33.78	2	34.65	33.40	20	3,965	0.50%
2021/11/15	60	35.95	49	35.57	35.05	11	3,833	0.29%
2021/11/12	1	32.10	11	33.62	34.35	-10	3,320	-0.30%
2021/11/10	0	0.00	1	30.95	30.95	-1	3,152	-0.03%
2021/11/09	6	30.79	1	30.65	30.65	5	3,174	0.16%
2021/11/08	1	31.00	0	0.00	30.75	1	3,178	0.03%
2021/11/05	3	30.35	0	0.00	30.60	3	3,239	0.09%
2021/11/04	2	31.10	1	30.75	30.40	1	3,302	0.03%
2021/11/03	1	31.15	0	0.00	30.80	1	3,366	0.03%
2021/11/02	10	32.13	8	32.49	31.10	2	3,398	0.06%
2021/10/29	7	31.93	4	31.75	30.75	3	3,332	0.09%
2021/10/28	6	32.08	4	32.54	31.60	2	3,296	0.06%
2021/10/27	26	33.43	3	34.27	33.50	23	3,314	0.69%
2021/10/26	0	0.00	2	31.25	32.10	-2	3,033	-0.07%
2021/10/21	1	29.20	0	0.00	28.85	1	3,655	0.03%
2021/10/20	3	29.40	0	0.00	29.30	3	3,829	0.08%
2021/10/15	0	0.00	1	27.25	27.15	-1	5,221	-0.02%
2021/10/14	0	0.00	0.4	26.55	26.40	-0.4	5,377	-0.01%
2021/10/08	1	27.70	0	0.00	28.25	1	5,731	0.02%
2021/10/04	1	25.30	1	25.25	25.05	0	7,209	0.00%
2021/10/01	0	0.00	16	26.90	26.55	-16	7,785	-0.21%
2021/09/30	0	0.00	12	28.55	28.45	-12	8,223	-0.15%
2021/09/29	1	28.35	0	0.00	28.40	1	8,400	0.01%
2021/09/28	1	29.60	2	29.80	29.60	-1	8,912	-0.01%
2021/09/27	0	0.00	2	29.95	29.80	-2	9,196	-0.02%
2021/09/24	3	28.75	0	0.00	28.70	3	9,280	0.03%
2021/09/23	5	29.00	0	0.00	28.30	5	9,376	0.05%
2021/09/22	2	28.75	5	28.30	28.30	-3	9,436	-0.03%
2021/09/17	1	29.55	1	29.60	29.80	0	9,479	0.00%
2021/09/16	1	28.30	0	0.00	28.25	1	9,523	0.01%
2021/09/15	1	28.45	0	0.00	28.40	1	9,593	0.01%
2021/09/14	0	0.00	1	29.10	28.90	-1	9,719	-0.01%
2021/09/10	5	30.05	0	0.00	30.10	5	10,046	0.05%
2021/09/07	0	0.00	1	29.25	29.30	-1	10,808	-0.01%
2021/09/02	0.2	32.35	0	0.00	31.35	0.2	11,850	0.00%
2021/09/01	5	30.90	5	32.00	32.15	0	11,877	0.00%
2021/08/30	1	31.15	9	30.54	30.85	-8	11,817	-0.07%
2021/08/25	0.2	32.37	2	32.50	31.85	-1.8	12,033	-0.01%
2021/08/24	3	30.82	5	31.40	30.85	-2	12,164	-0.02%
2021/08/23	13	31.38	12	32.18	32.35	1	12,167	0.01%
2021/08/18	2	29.10	0	0.00	31.65	2	12,331	0.02%
2021/08/11	0.1	33.40	0	0.00	32.90	0.1	12,447	0.00%
2021/08/10	5.2	34.90	0	0.00	34.35	5.2	12,434	0.04%
2021/08/09	9.1	35.92	0	0.00	35.95	9.1	12,415	0.07%
2021/08/04	2	37.45	2	37.80	37.35	0	12,475	0.00%
2021/08/03	8	38.56	0	0.00	37.95	8	12,515	0.06%
2021/07/30	2	38.43	0	0.00	37.95	2	12,485	0.02%
2021/07/29	11	37.43	12	37.56	38.35	-1	12,448	-0.01%
2021/07/28	10	37.46	13.5	37.39	37.20	-3.5	12,404	-0.03%
2021/07/27	18	41.51	15.4	41.66	40.55	2.6	12,287	0.02%
2021/07/26	3	41.17	2	41.03	40.45	1	12,001	0.01%
2021/07/23	40.2	42.67	39	42.91	40.40	1.2	11,852	0.01%
2021/07/22	8.4	40.81	6	40.80	41.90	2.4	10,983	0.02%
2021/07/21	6	38.28	2	37.95	38.10	4	10,593	0.04%
2021/07/20	13	38.99	17	38.96	37.90	-4	10,670	-0.04%
2021/07/19	1	38.45	0	0.00	38.45	1	10,608	0.01%
2021/07/16	0	0.00	1	39.15	39.00	-1	10,687	-0.01%
2021/07/15	7	40.06	3	40.53	39.30	4	10,649	0.04%
2021/07/14	9	42.77	8	42.08	41.20	1	10,499	0.01%
2021/07/13	21	42.48	15.5	42.65	41.85	5.5	10,319	0.05%
2021/07/12	6	41.21	11	40.61	41.45	-5	9,772	-0.05%
2021/07/09	5	40.04	0	0.00	40.00	5	9,703	0.05%
2021/07/08	37	41.84	43	41.57	40.20	-6	9,709	-0.06%
2021/07/07	13	40.35	49.1	39.79	40.10	-36.1	9,258	-0.39%
2021/07/06	24	38.39	38	38.75	38.05	-14	9,016	-0.16%
2021/07/05	56	38.83	24	39.18	38.90	32	9,075	0.35%
2021/07/02	17	35.86	69	36.80	36.90	-52	8,623	-0.60%
2021/07/01	17	33.96	0	0.00	33.55	17	8,387	0.20%
2021/06/30	9	35.19	1	35.27	35.20	8	8,319	0.10%
2021/06/29	16	36.77	0	0.00	36.00	16	8,243	0.19%
2021/06/28	16	36.21	3	36.70	36.65	13	8,214	0.16%
2021/06/25	17	36.71	0	0.00	36.45	17	8,179	0.21%
2021/06/24	3	36.32	33	36.20	36.15	-30	8,145	-0.37%
2021/06/23	41	37.44	0.1	37.08	37.25	40.9	8,101	0.51%
2021/06/21	5	37.90	8.3	38.05	37.50	-3.3	7,917	-0.04%
2021/06/18	3.1	40.31	24	40.71	40.05	-20.9	7,910	-0.26%
2021/06/17	20.1	41.49	11	39.66	41.90	9.1	7,902	0.11%
2021/06/16	7	40.16	13	40.18	38.95	-6	7,830	-0.08%
2021/06/15	25	41.73	10	42.13	43.25	15	7,783	0.19%
2021/06/11	7.5	38.79	13	39.00	39.35	-5.5	7,853	-0.07%
2021/06/10	11	35.38	74	35.72	35.80	-63	7,500	-0.84%
2021/06/09	1	31.45	12	31.86	32.55	-11	7,278	-0.15%
2021/06/08	1	30.65	2	30.30	30.45	-1	7,447	-0.01%
2021/06/04	11	30.98	0.1	31.30	30.50	10.9	7,512	0.15%
2021/06/03	4	32.36	0	0.00	32.25	4	7,520	0.05%
2021/06/02	14.7	33.18	0.4	33.08	33.00	14.3	7,544	0.19%
2021/06/01	16	33.18	0	0.00	34.70	16	7,502	0.21%
2021/05/28	4	31.95	0	0.00	31.90	4	7,648	0.05%
2021/05/27	0	0.00	1	33.00	31.65	-1	7,968	-0.01%
2021/05/26	5	32.14	1	31.85	32.75	4	8,205	0.05%
2021/05/25	2	31.23	8.3	31.32	31.80	-6.3	8,376	-0.08%
2021/05/21	1	27.35	0	0.00	28.20	1	8,482	0.01%
2021/05/20	1	28.05	0	0.00	26.75	1	8,541	0.01%
2021/05/19	0	0.00	11	27.92	28.80	-11	8,554	-0.13%
2021/05/18	0	0.00	1	24.30	26.20	-1	8,587	-0.01%
2021/05/17	0	0.00	1	24.45	23.85	-1	8,595	-0.01%
2021/05/14	3	27.57	0	0.00	26.50	3	8,557	0.04%
2021/05/13	5	27.25	0	0.00	27.25	5	8,520	0.06%
2021/05/12	10	28.59	0	0.00	27.20	10	8,480	0.12%
2021/05/11	2	28.75	0	0.00	27.45	2	8,374	0.02%
2021/05/10	1	31.65	0	0.00	30.30	1	8,331	0.01%
2021/05/07	0	0.00	5	30.79	32.30	-5	8,303	-0.06%
2021/05/06	1	29.40	1	31.65	29.40	0	8,270	0.00%
2021/05/05	1	31.15	3	32.55	30.85	-2	8,265	-0.02%
2021/05/04	3	30.95	5	32.79	34.20	-2	8,284	-0.02%
2021/05/03	3	32.82	11	32.71	32.15	-8	8,207	-0.10%
2021/04/29	13	35.91	10	36.38	35.65	3	8,138	0.04%
2021/04/28	18	37.60	1	39.00	37.20	17	8,156	0.21%
2021/04/26	1.6	39.86	1	39.70	40.30	0.6	8,393	0.01%
2021/04/23	0	0.00	3	37.57	38.80	-3	8,263	-0.04%
2021/04/22	13	36.13	0	0.00	35.30	13	8,179	0.16%
2021/04/21	4	38.90	3.2	38.72	39.00	0.8	8,056	0.01%
2021/04/20	2.1	40.53	9	40.31	39.95	-6.9	8,030	-0.09%
2021/04/19	17	39.12	86	39.11	39.10	-69	8,036	-0.86%
2021/04/16	4.1	43.59	0	0.00	43.00	4.1	7,922	0.05%
2021/04/15	17.1	43.00	5	40.32	44.30	12.1	7,853	0.15%
2021/04/14	16	43.01	12	43.38	43.00	4	7,726	0.05%
2021/04/13	5	48.59	4	45.91	46.50	1	7,652	0.01%
2021/04/12	11	49.14	6	48.95	47.10	5	7,651	0.07%
2021/04/09	20	52.29	14.2	53.20	52.30	5.8	7,713	0.08%
2021/04/08	0.3	52.00	0	0.00	52.00	0.3	7,750	0.00%
2021/04/07	2	49.95	5	49.50	50.20	-3	7,846	-0.04%
2021/04/06	0	0.00	2	45.13	45.65	-2	8,219	-0.02%
2021/04/01	0	0.00	2	41.30	41.50	-2	8,252	-0.02%
2021/03/31	7	41.29	0	0.00	41.00	7	8,391	0.08%
2021/03/30	3	41.00	0	0.00	41.70	3	8,407	0.04%
2021/03/29	1	39.50	0	0.00	40.30	1	8,446	0.01%
2021/03/26	1	39.30	0	0.00	39.50	1	8,507	0.01%
2021/03/24	2	38.25	0	0.00	37.10	2	8,748	0.02%
2021/03/23	4	41.20	22	42.00	40.50	-18	8,783	-0.20%
2021/03/22	10	44.98	3	44.33	45.00	7	8,790	0.08%
2021/03/19	24	39.63	3	40.45	42.55	21	8,873	0.24%
2021/03/18	14	36.80	16	37.65	38.80	-2	8,761	-0.02%
2021/03/17	25	34.19	8	33.88	35.30	17	8,604	0.20%
2021/03/16	3	32.25	5	32.25	32.25	-2	8,208	-0.02%
2021/03/15	7	27.50	0	0.00	29.35	7	8,244	0.08%
2021/03/12	0	0.00	2	25.80	26.70	-2	8,286	-0.02%
2021/03/11	4	24.45	0	0.00	24.30	4	8,135	0.05%
2021/03/10	6	24.62	1	24.00	24.05	5	8,107	0.06%
2021/03/09	1	23.15	2	23.60	24.05	-1	8,059	-0.01%
2021/03/08	0	0.00	10	23.70	23.25	-10	7,997	-0.13%
2021/03/04	3	25.00	1	25.60	25.00	2	7,891	0.03%
2021/03/03	3	24.07	1	25.50	25.30	2	7,788	0.03%
2021/03/02	5	24.80	5	24.79	24.95	0	7,538	0.00%
2021/02/26	7	22.96	6	22.07	23.10	1	7,165	0.01%
2021/02/25	8	22.13	2	21.55	21.00	6	6,869	0.09%
2021/02/24	1	21.70	0	0.00	21.75	1	6,555	0.02%
2021/02/23	0	0.00	16	19.44	19.80	-16	6,480	-0.25%
2021/02/22	2	17.93	5	17.64	18.00	-3	6,303	-0.05%
2021/02/19	1	17.05	4	17.15	17.50	-3	6,201	-0.05%
2021/02/18	2	17.88	11	17.51	17.60	-9	6,119	-0.15%
2021/02/17	1	16.50	1	15.80	16.50	0	6,009	0.00%
2021/02/02	0	0.00	1	15.20	15.20	-1	5,892	-0.02%
2021/02/01	3	14.97	0	0.00	15.10	3	5,905	0.05%
2021/01/29	4	16.00	0	0.00	15.95	4	5,852	0.07%
2021/01/27	12	17.51	0	0.00	17.30	12	5,752	0.21%
2021/01/26	0	0.00	30	17.05	16.70	-30	5,677	-0.53%
2021/01/25	1	15.60	2	17.00	17.20	-1	5,566	-0.02%
2021/01/21	7	16.75	2	16.70	17.20	5	5,432	0.09%
2021/01/20	2	16.95	1	16.60	16.55	1	5,337	0.02%
2021/01/19	0	0.00	23	18.30	18.35	-23	5,149	-0.45%
2021/01/18	5	15.74	2	15.93	16.70	3	4,952	0.06%
2021/01/14	5	16.30	0	0.00	16.55	5	4,900	0.10%
2021/01/13	1	16.00	0	0.00	15.75	1	4,872	0.02%
2021/01/12	5	16.30	0	0.00	16.35	5	4,917	0.10%
2021/01/11	30	17.99	4	18.05	18.00	26	4,927	0.53%
2021/01/08	1	16.70	0	0.00	16.55	1	4,842	0.02%
2021/01/07	3	16.42	0	0.00	16.25	3	4,811	0.06%
2021/01/06	8	16.71	4	18.25	17.10	4	4,714	0.08%
2021/01/05	5	18.12	70	18.01	18.20	-65	4,547	-1.43%
2021/01/04	78	18.88	7.1	18.34	18.90	70.9	4,383	1.62%
2020/12/31	4	15.81	15	15.89	17.20	-11	4,089	-0.27%
2020/12/30	6	14.78	46	14.66	15.65	-40	3,810	-1.05%
2020/12/29	110	15.37	56	15.46	15.45	54	3,624	1.49%	大買/
2020/12/28	1	14.15	1	14.15	14.15	0	3,177	0.00%
2020/12/25	11	12.79	0	0.00	12.90	11	3,084	0.36%
2020/12/24	1	11.90	5	11.75	11.75	-4	2,917	-0.14%
2020/12/23	5	11.80	0	0.00	11.95	5	2,863	0.17%
2020/12/21	1	12.25	134	12.80	12.05	-133	2,763	-4.81%	大賣/鉅額交易
2020/12/18	5	13.47	7	13.85	13.35	-2	2,678	-0.07%
2020/12/17	6	13.40	0	0.00	13.40	6	2,501	0.24%
2020/12/16	0	0.00	5	12.65	12.20	-5	2,342	-0.21%
2020/12/15	10	11.25	31	12.32	12.55	-21	2,197	-0.96%
2020/12/14	120	11.65	0	0.00	11.65	120	1,939	6.19%	大買/鉅額交易
2020/12/11	0	0.00	3	10.60	10.60	-3	1,912	-0.16%
2020/12/09	0	0.00	5	9.66	9.86	-5	1,723	-0.29%
2020/12/08	10	9.80	7	9.51	9.87	3	1,639	0.18%
2020/12/07	7	9.18	29	9.43	9.62	-22	1,478	-1.49%
2020/12/03	10	8.52	0	0.00	8.58	10	1,334	0.75%
2020/12/02	11	8.55	0	0.00	8.57	11	1,338	0.82%
2020/12/01	0	0.00	10	8.66	8.66	-10	1,321	-0.76%
2020/11/30	15	8.53	1	8.59	8.56	14	1,282	1.09%
2020/11/10	0	0.00	10	8.05	7.98	-10	1,084	-0.92%
2020/11/09	0	0.00	2	7.80	8.30	-2	1,046	-0.19%
2020/10/28	1	7.89	0	0.00	7.80	1	993	0.10%
2020/10/27	0	0.00	10	7.86	7.86	-10	984	-1.02%
2020/10/26	1	7.97	1	7.95	7.91	0	981	0.00%
2020/10/23	11	7.82	0	0.00	8.03	11	970	1.13%
2020/10/20	2	8.00	10	8.10	7.95	-8	973	-0.82%
2020/10/19	0	0.00	10	7.93	8.32	-10	914	-1.09%
2020/10/15	1	7.79	5	7.57	7.72	-4	791	-0.51%
2020/09/25	10	7.50	0	0.00	7.35	10	940	1.06%
2020/09/10	10	7.60	0	0.00	7.59	10	887	1.13%
2020/09/09	0	0.00	16	7.80	7.73	-16	879	-1.82%
2020/09/04	5	7.24	0	0.00	7.20	5	824	0.61%
2020/08/25	10	7.02	0	0.00	7.05	10	807	1.24%
2020/08/19	4	7.11	0	0.00	7.12	4	798	0.50%
2020/07/24	0	0.00	6	7.89	7.57	-6	780	-0.77%
2020/07/23	6	7.37	1	7.12	7.90	5	732	0.68%
2020/07/20	0	0.00	7	6.85	6.95	-7	684	-1.02%
2020/07/17	0	0.00	2	7.09	6.99	-2	678	-0.29%
2020/07/14	0	0.00	4	7.21	7.18	-4	672	-0.59%
2020/07/13	1	7.15	0	0.00	7.25	1	667	0.15%
2020/07/10	1	7.23	1	7.25	7.18	0	661	0.00%
2020/07/08	1	7.24	0	0.00	7.38	1	641	0.16%
2020/07/07	1	7.53	5	7.35	7.40	-4	628	-0.64%
2020/07/06	7	7.66	3	7.84	7.70	4	606	0.66%
2020/07/03	13	7.33	0	0.00	7.67	13	536	2.42%
2020/06/12	4	5.77	0	0.00	5.84	4	386	1.04%
2020/06/10	4	6.05	0	0.00	6.08	4	399	1.00%
2020/06/02	4	6.04	0	0.00	6.07	4	465	0.86%
2020/05/29	5	5.91	0	0.00	5.95	5	480	1.04%
2020/03/19	5	4.60	1	4.59	4.59	4	851	0.47%
2020/03/16	5	5.50	0	0.00	5.47	5	852	0.59%
2020/03/13	0	0.00	5.2	5.44	5.69	-5.2	937	-0.56%
2020/03/12	4	6.13	0	0.00	6.01	4	967	0.41%
2020/03/11	3	6.63	0	0.00	6.51	3	973	0.31%
2020/03/09	2	6.80	0	0.00	6.70	2	985	0.20%
2020/02/27	2	6.92	0	0.00	6.92	2	1,042	0.19%
2020/02/26	2	7.15	0	0.00	7.14	2	1,035	0.19%
2020/02/24	7	7.25	0	0.00	7.26	7	1,033	0.68%
2020/02/20	5	7.36	0	0.00	7.36	5	1,073	0.47%
2020/02/14	0	0.00	1	7.56	7.52	-1	1,108	-0.09%
2020/01/17	1	8.43	0	0.00	8.30	1	1,114	0.09%
2020/01/16	0	0.00	0.1	8.21	8.21	-0.1	1,108	-0.01%
2020/01/14	0	0.00	1	8.23	8.23	-1	1,142	-0.09%
2019/12/30	0	0.00	2	8.61	8.58	-2	1,462	-0.14%
2019/12/27	0	0.00	15	8.77	8.70	-15	1,618	-0.93%
2019/12/26	0	0.00	1	8.83	8.77	-1	1,656	-0.06%
2019/12/24	21	9.07	2	8.99	8.97	19	1,861	1.02%
2019/12/16	0	0.00	10	8.59	8.59	-10	1,826	-0.55%
2019/12/12	10	8.53	0	0.00	8.45	10	1,848	0.54%
2019/12/09	1	8.55	1	8.50	8.53	0	1,728	0.00%
2019/11/25	0	0.00	3	8.33	8.31	-3	1,588	-0.19%
2019/11/18	0	0.00	5	8.18	8.26	-5	1,586	-0.32%
2019/10/28	0	0.00	5	8.56	8.50	-5	1,595	-0.31%
2019/10/25	0	0.00	3	8.58	8.50	-3	1,620	-0.19%
2019/10/16	3	8.32	0	0.00	8.30	3	1,648	0.18%
2019/10/04	0	0.00	3	9.22	9.08	-3	1,570	-0.19%
2019/10/03	0	0.00	5	8.78	9.25	-5	1,360	-0.37%
2019/09/19	0	0.00	5	8.18	8.05	-5	750	-0.67%
2019/08/21	0	0.00	1	7.77	7.75	-1	696	-0.14%
2019/08/20	2	7.80	1	7.74	7.74	1	693	0.14%
2019/08/19	0	0.00	1	7.65	7.75	-1	686	-0.15%
2019/08/16	1	7.58	2	7.50	7.54	-1	692	-0.14%
2019/07/29	2	9.03	0	0.00	9.00	2	1,050	0.19%
2019/07/22	0	0.00	10	8.82	8.83	-10	1,040	-0.96%
2019/07/19	1	8.68	0	0.00	8.58	1	1,027	0.10%
2019/07/17	0	0.00	5	8.43	8.38	-5	1,010	-0.49%
2019/05/21	0	0.00	1	8.06	8.11	-1	2,058	-0.05%
2019/05/13	1	8.84	0	0.00	8.84	1	1,973	0.05%
2019/05/09	2	8.95	2	8.68	8.72	0	1,769	0.00%
2019/03/27	0	0.00	5	8.32	8.30	-5	836	-0.60%
2019/03/14	0	0.00	5	8.47	8.50	-5	647	-0.77%
2019/03/13	0	0.00	3.1	7.71	7.95	-3.1	548	-0.56%
2019/02/12	0	0.00	2	6.70	6.72	-2	336	-0.59%
2018/11/28	0	0.00	10	7.16	7.30	-10	444	-2.25%
2018/11/27	2	7.08	0	0.00	7.14	2	445	0.45%
2018/11/22	2	7.41	4	7.33	7.30	-2	481	-0.42%
2018/11/21	2	7.13	2	7.23	7.15	0	437	0.00%
2018/11/13	2	7.05	0	0.00	6.92	2	465	0.43%
2018/11/12	2	6.99	2	7.35	7.35	0	449	0.00%
2018/10/26	2	6.56	0	0.00	6.40	2	570	0.35%
2018/10/15	2	6.65	0	0.00	6.65	2	736	0.27%
2018/10/11	2	6.51	0	0.00	6.51	2	746	0.27%
2018/10/09	2	7.24	0	0.00	7.23	2	733	0.27%
2018/10/05	2	7.44	2	7.20	7.44	0	899	0.00%
2018/09/17	0	0.00	2	7.94	7.82	-2	1,426	-0.14%
2018/09/14	8	7.91	0	0.00	7.91	8	1,521	0.53%
2018/09/13	2	7.78	2	7.71	7.72	0	1,608	0.00%
2018/09/12	2	7.76	0	0.00	7.62	2	1,678	0.12%
2018/09/06	2	8.50	0	0.00	8.41	2	1,878	0.11%
2018/08/29	0	0.00	2	8.92	8.90	-2	2,950	-0.07%
2018/08/28	2	8.51	0	0.00	8.54	2	3,005	0.07%
2018/08/23	0	0.00	1	8.50	8.50	-1	3,175	-0.03%
2018/08/21	5	8.67	9	8.72	8.70	-4	3,286	-0.12%
2018/08/17	0	0.00	2	8.68	8.55	-2	3,314	-0.06%
2018/08/16	1	8.42	1	8.48	8.63	0	3,413	0.00%
2018/08/15	2	8.57	2	8.60	8.54	0	3,408	0.00%
2018/08/14	2	8.63	0	0.00	8.63	2	3,409	0.06%
2018/08/13	1	9.00	0	0.00	8.75	1	3,416	0.03%
2018/08/10	0	0.00	1	9.49	9.22	-1	3,454	-0.03%
2018/08/09	0	0.00	1	9.62	9.46	-1	3,480	-0.03%
2018/08/08	3	9.60	2	9.48	9.60	1	3,478	0.03%
2018/08/01	4	9.41	0	0.00	9.40	4	3,407	0.12%
2018/07/27	1	9.55	1	9.75	9.67	0	3,387	0.00%
2018/07/26	1	9.55	0	0.00	9.47	1	3,344	0.03%
2018/07/25	0	0.00	1	9.50	9.45	-1	3,331	-0.03%
2018/07/18	0	0.00	1	9.57	9.58	-1	3,244	-0.03%
2018/07/16	1	9.97	0	0.00	9.82	1	3,233	0.03%
2018/07/13	0	0.00	3	9.33	10.05	-3	3,168	-0.09%
2018/07/12	3	9.18	20	9.15	9.20	-17	3,063	-0.56%
2018/07/10	0	0.00	28	9.10	9.10	-28	2,887	-0.97%
2018/07/06	0	0.00	3	8.80	8.90	-3	2,866	-0.10%
2018/07/03	0	0.00	5	9.90	9.51	-5	2,761	-0.18%
2018/07/02	0	0.00	10	10.05	9.90	-10	2,740	-0.36%
2018/06/25	3	10.15	0	0.00	10.15	3	2,551	0.12%
2018/06/22	0	0.00	3	10.07	10.05	-3	2,468	-0.12%
2018/06/21	1	10.00	7	10.16	9.92	-6	2,387	-0.25%
2018/06/15	9	10.13	0	0.00	10.00	9	2,260	0.40%
2018/06/11	3	11.17	16	10.91	11.30	-13	2,089	-0.62%
2018/06/08	3	9.32	23	10.22	10.50	-20	1,743	-1.15%
2018/06/07	2	9.55	9	9.38	9.55	-7	1,700	-0.41%
2018/06/01	0	0.00	10	9.07	9.00	-10	1,408	-0.71%
2018/05/30	10	8.79	0	0.00	8.85	10	1,266	0.79%
2018/05/24	0	0.00	3	8.62	8.60	-3	1,103	-0.27%
2018/05/03	0	0.00	1	7.58	7.58	-1	1,055	-0.09%
2018/03/30	3	8.50	0	0.00	8.46	3	1,260	0.24%
2018/03/23	0	0.00	3	8.60	8.50	-3	1,234	-0.24%
2018/03/21	10	8.94	0	0.00	8.98	10	1,209	0.83%
2018/03/15	2	8.78	0	0.00	8.78	2	1,017	0.20%
2018/03/13	10	8.81	0	0.00	8.81	10	972	1.03%
2018/03/08	0	0.00	4	7.99	7.99	-4	752	-0.53%
2018/02/06	4	7.34	0	0.00	7.49	4	1,123	0.36%
2018/01/29	1	8.87	0	0.00	9.04	1	1,157	0.09%
2018/01/09	12	9.13	0	0.00	8.76	12	1,774	0.68%
2018/01/03	0	0.00	1	8.49	8.35	-1	1,630	-0.06%