台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    23.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    109
  • 產業
    上市 通信網路類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富爾特 (6136)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00123.1523.15-1298-0.34%
2024/05/1700.00522.7522.80-5619-0.81%
2024/04/1800.00022.7022.6506460.00%
2024/04/16022.751522.4522.60-15652-2.30%
2024/04/1200.00323.2023.25-3647-0.46%
2024/03/19024.0000.0023.6007210.00%
2024/03/15123.35123.4023.3507410.00%
2024/03/14523.8500.0023.7557410.67%
2024/03/130.124.0000.0024.150.17390.01%
2024/03/08224.45124.3524.3517410.13%
2024/03/0500.003024.4024.45-30717-4.18%
2024/02/2700.00124.2524.15-1684-0.15%
2024/02/265.124.3500.0024.505.16730.76%
2024/02/23324.75424.8624.75-1656-0.15%
2024/02/223425.2800.0024.60346385.33%
2024/02/21524.982024.7525.65-15522-2.87%
2024/02/2000.001023.3023.35-10421-2.38%
2024/01/18521.5500.0021.7053701.35%
2023/12/0100.00120.5020.65-1170-0.59%
2023/11/2700.00520.7520.60-5162-3.08%
2023/11/240.320.4500.0020.500.31580.16%
2023/10/200.219.1500.0019.100.21180.17%
2023/10/1200.001.519.6019.60-1.5123-1.21%
2023/10/1100.000.419.3019.45-0.4120-0.31%
2023/10/0200.000.218.9018.95-0.2124-0.17%
2023/09/2200.00018.9518.800147-0.03%
2023/09/1300.00118.8018.90-1160-0.62%
2023/08/140.118.4500.0018.500.12050.06%
2023/07/25018.3000.0018.3502190.00%
2023/07/241.118.2800.0018.401.12170.52%
2023/07/18018.7000.0018.6002210.01%
2023/07/130.118.85518.8518.85-4.9225-2.16%
2023/07/120.118.8200.0018.900.12370.05%
2023/07/105.118.9000.0018.905.12362.14%
2023/07/070.219.0900.0019.050.22340.09%
2023/07/06120.0500.0020.1012280.44%
2023/07/040.219.9000.0019.900.22140.12%
2023/07/030.219.9800.0019.850.22120.11%
2023/06/300.220.0200.0019.950.22070.07%
2023/06/290.119.9000.0019.900.12030.03%
2023/06/280.119.7000.0019.700.12020.03%
2023/06/270.119.5500.0019.500.11980.06%
2023/06/260.119.5500.0019.600.11980.06%
2023/06/150.119.5500.0019.650.11960.06%
2023/06/0200.00219.8519.80-2177-1.13%
2023/06/01019.9000.0019.8001750.00%
2023/05/2600.00119.7019.60-1172-0.58%
2023/05/2400.00119.7519.75-1175-0.57%
2023/05/224.219.7100.0019.704.21742.41%
2023/05/1800.00119.5519.55-1170-0.59%
2023/05/080.119.35019.4019.400.11430.08%
2023/04/2400.00019.3019.3501380.00%
2023/04/18019.7300.0019.7001270.00%
2023/03/2400.00119.0019.00-1100-1.00%
2023/03/17019.0000.0018.7501030.00%
2023/03/09019.1500.0019.050970.00%
2023/03/01118.8000.0018.751871.15%
2023/02/21018.8000.0018.500780.00%
2022/12/28118.0500.0018.001711.40%
2022/07/040.317.4700.0017.450.31130.22%
2022/01/1000.005018.8018.95-50859-5.82%
2022/01/0700.001218.9818.90-12856-1.40%
2022/01/06418.95219.2019.2028520.23%
2022/01/05219.2000.0019.1028480.24%
2022/01/04419.4500.0019.3548450.47%
2022/01/0300.001919.6819.65-19838-2.27%
2021/12/28219.5000.0019.5028180.24%
2021/12/27519.801319.6519.75-8807-0.99%
2021/12/2400.00218.9519.00-2771-0.26%
2021/12/17418.5000.0018.6547470.54%
2021/12/16218.6000.0018.6027420.27%
2021/12/1400.00118.4018.35-1733-0.14%
2021/12/0900.00119.0018.80-1713-0.14%
2021/11/29218.5000.0018.3526600.30%
2021/11/26218.5000.0018.5026490.31%
2021/11/25219.0800.0019.0526320.32%
2021/11/24519.08319.2719.5026230.32%
2021/11/231819.40119.2019.15175902.88%
2021/11/223320.191321.0020.20205153.88%
2021/11/191121.45221.4521.4592873.13%
2021/11/182119.5000.0019.502119410.80%
2021/08/12217.0800.0017.2522710.74%
2021/07/12118.0000.0017.9013440.29%
2021/06/3000.001018.4318.40-10309-3.23%
2021/06/29218.5500.0018.4523100.64%
2021/06/21117.8500.0017.7012740.36%
2021/06/17117.9000.0018.0012750.36%
2021/03/23018.50118.2018.25-1170-0.59%
2021/03/15117.9000.0017.9511500.66%
2020/11/2000.000.117.3517.30-0.179-0.13%
2020/11/0900.001217.2017.20-1286-13.93%
2020/10/1200.00417.3017.30-4107-3.71%
2020/09/031017.4500.0017.45101795.56%
2020/09/01117.6500.0017.6511790.56%
2020/08/27317.5000.0017.6031831.64%
2020/08/1800.00117.6517.60-1177-0.56%
2020/08/1400.00117.6017.65-1176-0.57%
2020/08/1300.001117.6417.75-11176-6.25%
2020/07/13018.1000.0018.1501770.00%
2020/07/06119.5500.0019.7511650.61%
2020/07/03119.4000.0019.4511500.66%
2020/06/1800.00219.0019.05-2137-1.45%
2020/06/17119.0000.0019.1011390.72%
2020/04/30218.5000.0018.5021651.21%
2020/04/16418.28618.1518.40-2161-1.24%
2020/04/1500.00218.4318.50-2160-1.25%
2020/04/09117.5500.0017.5511590.63%
2020/03/31317.1500.0017.0531511.98%
2020/03/26316.4500.0016.8031472.03%
2020/03/2500.00116.5016.45-1143-0.69%
2020/03/17116.4000.0016.0011220.82%
2020/02/24119.5000.0019.5011040.96%
2020/02/19119.6500.0019.6511050.95%
2020/02/17419.5000.0019.6041083.70%
2020/02/1200.000.119.5519.45-0.1110-0.05%
2019/10/2500.00119.6019.65-178-1.27%
2019/08/05219.7000.0019.6021211.65%
2019/08/02119.8000.0019.8011180.84%
2019/07/29219.9000.0019.9021191.67%
2019/07/26219.9500.0019.9521201.67%
2019/07/25319.9000.0019.9531202.49%
2019/07/11120.0000.0020.0511220.82%
2019/04/2900.00221.4021.35-2125-1.59%
2019/04/02620.9900.0020.9061254.78%
2019/03/281021.5100.0021.05101257.96%
2019/03/221021.8000.0021.75101228.17%
2019/03/19121.5000.0021.7011180.84%
2019/02/26520.0500.0020.105995.01%
2019/02/25520.1500.0020.105995.01%
2019/01/04518.1500.0018.105855.85%
2018/12/1400.00418.3518.50-4120-3.32%
2018/11/21417.4300.0017.5041263.16%
2018/10/1900.00017.5017.4501670.00%
2018/08/211119.9500.0020.00111447.63%
2018/08/13022.5500.0022.2001060.00%
2018/07/31122.2000.0022.3011040.96%
2018/03/16224.4000.0024.4021181.69%
富爾特 相關文章
富爾特 相關影音