振曜 (6143)-元大-北港券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
138.0
漲跌
▼1.5
漲幅
-1.08%
成交量
1,337張
產業
上櫃通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4	140.50	3	142.00	139.50	1	3,576	0.03%
2024/06/20	8	138.69	3	136.00	140.00	5	3,583	0.14%
2024/06/19	2	138.50	1	139.00	138.00	1	3,549	0.03%
2024/06/18	0	136.50	0	0.00	135.50	0	3,481	0.00%
2024/06/14	0	140.00	1	137.50	139.00	-1	3,452	-0.03%
2024/06/13	2	128.75	6	132.67	133.00	-4	3,354	-0.12%
2024/06/12	1	125.50	0	0.00	128.00	1	3,259	0.03%
2024/06/11	4	125.13	5	124.60	124.00	-1	3,253	-0.03%
2024/06/07	4	131.50	0	0.00	126.00	4	3,254	0.12%
2024/06/06	2	137.50	0	137.00	137.00	2	3,110	0.06%
2024/06/05	0	135.00	1	136.02	136.00	-1	3,141	-0.03%
2024/06/04	3	135.66	3	133.50	136.00	0	3,261	0.00%
2024/06/03	0	0.00	2	131.00	132.50	-2	3,390	-0.06%
2024/05/30	3	132.00	0	0.00	130.50	3	3,596	0.08%
2024/05/27	1	134.00	1	136.00	135.00	0	3,844	0.00%
2024/05/24	1	131.00	1	130.00	130.00	0	3,821	0.00%
2024/05/23	0	0.00	2	129.50	128.00	-2	3,803	-0.05%
2024/05/22	0	0.00	1	128.50	128.50	-1	3,783	-0.03%
2024/05/21	4	127.50	3	128.67	127.00	1	3,751	0.03%
2024/05/17	0	0.00	3	124.33	125.00	-3	3,681	-0.08%
2024/05/16	1	119.00	6	119.00	117.00	-5	3,620	-0.14%
2024/05/15	6	117.42	0	0.00	117.00	6	3,621	0.17%
2024/05/14	1	117.99	3	116.83	119.00	-2	3,596	-0.06%
2024/05/13	2	118.75	2	118.50	118.50	0	3,573	0.00%
2024/05/10	4	123.25	4	123.63	121.00	0	3,551	0.00%
2024/05/09	7	123.36	7	123.79	122.00	0	3,501	0.00%
2024/05/08	2	127.50	0	0.00	126.50	2	3,422	0.06%
2024/05/07	0	0.00	3	127.50	127.00	-3	3,423	-0.09%
2024/05/06	7	125.57	2	126.50	125.00	5	3,400	0.15%
2024/05/03	0	0.00	1.1	118.74	122.00	-1.1	3,351	-0.03%
2024/05/02	1	110.02	6	112.00	116.50	-5	3,228	-0.15%
2024/04/30	10	111.00	0	0.00	108.50	10	3,167	0.32%
2024/04/29	0.1	116.00	3	112.67	113.50	-2.9	3,086	-0.09%
2024/04/26	1	113.00	1	114.50	116.50	0	2,901	0.00%
2024/04/25	2	110.00	2	109.50	109.00	0	2,756	0.00%
2024/04/24	1	104.00	0	0.00	105.50	1	2,687	0.04%
2024/04/22	3	106.17	2	106.75	105.00	1	2,635	0.04%
2024/04/19	2	106.00	1	107.50	109.00	1	2,546	0.04%
2024/04/18	1	102.00	3	105.00	105.00	-2	2,332	-0.09%
2024/04/17	1	93.50	1	98.60	100.50	0	2,225	0.00%
2024/04/09	0	0.00	1	100.00	100.00	-1	2,236	-0.04%
2024/04/08	3	99.47	1	103.00	103.00	2	2,210	0.09%
2024/04/03	0	0.00	1	96.30	96.80	-1	2,145	-0.05%
2024/04/02	0	95.20	0	0.00	95.30	0	2,135	0.00%
2024/03/21	1	96.70	1	96.30	96.30	0	2,207	0.00%
2024/03/19	1	97.50	0	0.00	96.60	1	2,234	0.04%
2024/03/13	0	97.00	0	0.00	96.70	0	2,478	0.00%
2024/03/12	1	98.50	2	97.35	97.10	-1	2,537	-0.04%
2024/03/08	1	109.00	2	106.75	99.90	-1	2,996	-0.03%
2024/03/07	2	112.75	2	113.75	111.00	0	3,062	0.00%
2024/03/06	1	105.50	1	107.50	107.00	0	3,204	0.00%
2024/03/05	1	105.00	3.3	104.64	103.50	-2.3	3,125	-0.07%
2024/03/04	2	101.50	1	100.00	100.00	1	3,014	0.03%
2024/03/01	2.3	98.68	2	101.25	99.90	0.3	2,947	0.01%
2024/02/29	0	87.90	0	0.00	96.20	0	2,810	0.00%
2024/02/23	0.1	89.51	0	0.00	88.80	0.1	2,806	0.00%
2024/02/22	1	91.20	1	90.20	90.20	0	2,812	0.00%
2024/02/21	1	90.70	1	90.50	90.50	0	2,818	0.00%
2024/02/05	0	0.00	2	86.40	87.10	-2	3,083	-0.06%
2024/01/31	1	92.10	1	90.20	90.20	0	3,087	0.00%
2024/01/30	3.1	90.92	0	0.00	91.30	3.1	3,132	0.10%
2024/01/29	1	90.70	4	89.55	89.30	-3	3,186	-0.09%
2024/01/26	1	88.90	1	89.60	88.90	0	3,179	0.00%
2024/01/25	1	85.30	0	0.00	85.30	1	3,125	0.03%
2024/01/24	3	85.80	1	85.40	85.40	2	3,144	0.06%
2024/01/18	1	84.10	1	82.90	82.90	0	3,424	0.00%
2024/01/17	1	85.10	1	83.10	83.10	0	3,496	0.00%
2024/01/08	3.2	82.33	3	82.90	82.80	0.2	3,446	0.01%
2023/12/27	0	0.00	0	89.20	89.50	0	3,338	0.00%
2023/12/26	1	90.40	1	88.50	88.50	0	3,334	0.00%
2023/12/25	1	92.00	1	90.30	89.40	0	3,315	0.00%
2023/12/14	1	96.80	1	95.00	95.00	0	3,262	0.00%
2023/12/13	0	0.00	3	95.83	95.40	-3	3,238	-0.09%
2023/12/11	1.2	91.37	0	0.00	96.60	1.2	3,138	0.04%
2023/12/08	0	0.00	1	100.00	99.50	-1	3,006	-0.03%
2023/12/06	2	109.25	2	106.50	99.80	0	2,872	0.00%
2023/12/05	1	104.46	0	0.00	103.00	1	2,577	0.04%
2023/12/04	0.4	99.60	6	97.58	103.00	-5.6	2,360	-0.24%
2023/12/01	10	94.67	2	94.60	94.00	8	2,150	0.37%
2023/11/28	1	90.20	1.4	90.89	91.00	-0.4	1,885	-0.02%
2023/11/24	0.3	89.22	0	0.00	87.60	0.3	1,848	0.01%
2023/11/22	0	0.00	0.2	91.65	91.00	-0.2	1,789	-0.01%
2023/11/21	0.4	90.16	0	0.00	90.60	0.4	1,779	0.02%
2023/11/14	0	0.00	1	91.90	92.40	-1	1,670	-0.06%
2023/11/13	1	90.50	1	90.30	90.30	0	1,575	0.00%
2023/11/10	0	0.00	8	85.43	84.50	-8	1,469	-0.54%
2023/11/09	1	87.70	1.1	85.91	85.50	-0.1	1,465	-0.01%
2023/11/07	0.1	87.50	0	0.00	87.60	0.1	1,471	0.00%
2023/11/06	8	86.51	0	0.00	88.00	8	1,463	0.55%
2023/11/02	1	81.70	1	81.40	81.40	0	1,362	0.00%
2023/11/01	1	80.10	0	0.00	80.10	1	1,349	0.07%
2023/10/31	1	81.00	1	83.50	81.00	0	1,347	0.00%
2023/10/05	1	75.30	1	75.20	75.10	0	1,213	0.00%
2023/10/04	0	0.00	1	74.20	74.40	-1	1,223	-0.08%
2023/09/28	2	75.85	1	76.20	76.20	1	1,264	0.08%
2023/09/25	1	75.10	1	76.80	76.60	0	1,265	0.00%
2023/09/19	1	75.10	1	73.60	73.40	0	1,223	0.00%
2023/09/13	0	0.00	1.1	73.64	73.50	-1.1	1,314	-0.08%
2023/09/07	1	76.80	0.2	76.80	74.80	0.8	1,545	0.05%
2023/09/05	0	0.00	3	75.87	75.80	-3	1,543	-0.19%
2023/09/04	2	72.50	0	0.00	73.50	2	1,548	0.13%
2023/08/31	0	69.00	0	0.00	68.60	0	1,617	0.00%
2023/08/30	0	0.00	1	68.40	68.60	-1	1,701	-0.06%
2023/08/29	1	66.40	0	0.00	66.40	1	1,773	0.06%
2023/08/25	0.2	66.70	0	0.00	67.40	0.2	1,809	0.01%
2023/08/17	1	70.60	1	71.50	71.40	0	1,848	0.00%
2023/08/16	0	0.00	1	71.20	71.20	-1	1,855	-0.05%
2023/08/15	1	71.40	1	71.20	70.00	0	1,856	0.00%
2023/08/11	2	74.90	0	0.00	74.50	2	1,862	0.11%
2023/08/10	0	0.00	1	74.80	71.90	-1	1,834	-0.05%
2023/08/09	1	75.90	0	0.00	75.90	1	1,777	0.06%
2023/08/02	0	0.00	1	76.50	77.00	-1	1,823	-0.05%
2023/08/01	0	77.19	0	0.00	76.40	0	1,801	0.00%
2023/07/17	0.1	82.80	0	0.00	82.00	0.1	2,118	0.01%
2023/07/05	1	87.90	0	0.00	87.80	1	2,238	0.04%
2023/06/27	3	86.30	4	86.45	86.60	-1	2,573	-0.04%
2023/06/26	1	86.90	5	87.60	86.90	-4	2,660	-0.15%
2023/06/08	2	89.10	1	89.20	89.00	1	3,236	0.03%
2023/06/07	3	92.70	0	0.00	91.20	3	3,262	0.09%
2023/06/05	1	93.20	0	0.00	93.40	1	3,195	0.03%
2023/06/01	0	87.40	0	0.00	86.60	0	3,145	0.00%
2023/05/29	0	0.00	0.4	86.50	86.50	-0.4	3,185	-0.01%
2023/05/25	0	0.00	0	87.59	86.60	0	3,253	0.00%
2023/05/24	0	0.00	0	88.90	87.90	0	3,303	0.00%
2023/05/23	0	0.00	0	88.80	87.90	0	3,385	0.00%
2023/05/18	0.1	88.40	0	0.00	88.10	0.1	3,832	0.00%
2023/05/08	0	0.00	0	92.50	92.20	0	4,009	0.00%
2023/05/03	1	92.50	1.4	91.57	92.50	-0.4	4,252	-0.01%
2023/05/02	0	0.00	8	94.00	92.00	-8	4,293	-0.19%
2023/04/27	0	0.00	0	90.00	89.40	0	4,126	0.00%
2023/04/25	0	0.00	1	89.40	89.10	-1	4,112	-0.02%
2023/04/21	0	0.00	3	92.23	91.80	-3	4,096	-0.07%
2023/04/20	0	0.00	3	95.30	95.30	-3	4,074	-0.07%
2023/04/18	2	100.00	0	0.00	99.20	2	4,069	0.05%
2023/04/17	4	102.63	0	0.00	103.00	4	4,175	0.10%
2023/04/13	1	102.00	0	0.00	100.50	1	4,330	0.02%
2023/04/12	0	0.00	1	101.00	102.00	-1	4,362	-0.02%
2023/04/11	1	99.00	0	0.00	99.80	1	4,345	0.02%
2023/04/10	0	0.00	3	104.00	101.50	-3	4,331	-0.07%
2023/04/07	8	103.25	5	104.00	104.50	3	4,312	0.07%
2023/03/30	1	102.50	1	109.50	102.00	0	4,209	0.00%
2023/03/29	1	104.50	1	103.50	105.50	0	4,096	0.00%
2023/03/28	4	103.13	7	101.47	102.50	-3	4,066	-0.07%
2023/03/27	3	105.67	15	106.80	106.50	-12	3,995	-0.30%
2023/03/24	14	102.21	9	103.28	104.50	5	3,917	0.13%
2023/03/23	24	99.78	12	99.47	100.00	12	3,819	0.31%
2023/03/22	3	94.27	3	96.90	97.60	0	3,464	0.00%
2023/03/21	8	89.00	0	0.00	88.80	8	3,275	0.24%
2023/03/20	0	84.70	0	0.00	84.80	0	3,224	0.00%
2023/03/17	0	82.90	0	0.00	82.90	0	3,218	0.00%
2023/03/09	0	87.00	0	0.00	86.50	0	3,288	0.00%
2023/03/06	0	0.00	2	90.20	90.00	-2	3,454	-0.06%
2023/03/03	0	0.00	1	91.00	88.00	-1	3,562	-0.03%
2023/02/23	0	0.00	1	89.40	89.40	-1	3,597	-0.03%
2023/02/22	2.2	89.48	2	89.85	88.60	0.2	3,625	0.01%
2023/02/21	1	87.80	27	89.04	89.90	-26	3,591	-0.72%
2023/02/20	6	89.52	3	89.00	88.20	3	3,589	0.08%
2023/02/17	0.2	88.00	3	87.67	88.00	-2.8	3,636	-0.08%
2023/02/16	1	84.00	1	83.90	82.70	0	3,611	0.00%
2023/02/13	0	0.00	1	76.00	76.90	-1	3,422	-0.03%
2023/02/10	9	75.07	0	0.00	75.00	9	3,407	0.26%
2023/02/09	0	0.00	0	80.60	80.70	0	3,289	0.00%
2023/02/08	5	77.30	0	0.00	77.30	5	3,230	0.15%
2023/02/07	5	76.70	0	0.00	76.70	5	3,220	0.16%
2023/02/03	10	76.70	0	0.00	77.40	10	3,205	0.31%
2023/02/02	3	79.50	14	79.14	79.30	-11	3,137	-0.35%
2023/02/01	0	76.50	0	0.00	76.30	0	3,016	0.00%
2023/01/09	0	0.00	1	74.60	75.00	-1	2,880	-0.03%
2023/01/05	5	75.60	7	75.74	74.60	-2	2,803	-0.07%
2023/01/04	3	73.17	0	0.00	74.50	3	2,662	0.11%
2022/12/15	0	0.00	1	74.80	74.00	-1	2,771	-0.04%
2022/12/14	7	73.77	6	73.98	73.50	1	2,740	0.04%
2022/12/08	1	70.20	1	70.20	69.70	0	2,743	0.00%
2022/12/06	3	74.07	4	73.40	72.00	-1	2,736	-0.04%
2022/11/25	1	74.20	2	73.45	74.40	-1	2,514	-0.04%
2022/11/24	2	70.75	1	72.10	70.00	1	2,341	0.04%
2022/11/18	1	66.40	1	67.10	66.90	0	2,183	0.00%
2022/11/17	12	69.65	0	0.00	70.00	12	2,119	0.57%
2022/11/16	0	0.00	3	70.00	68.80	-3	2,094	-0.14%
2022/11/15	5	69.66	4	69.95	70.00	1	2,021	0.05%
2022/11/09	0	0.00	2	60.80	60.90	-2	1,917	-0.10%
2022/11/08	2	59.60	1	59.70	59.10	1	1,893	0.05%
2022/11/04	1	59.00	0	0.00	58.60	1	1,981	0.05%
2022/09/26	1	66.10	1	63.80	62.10	0	2,109	0.00%
2022/09/23	3	66.87	3	66.77	66.30	0	2,129	0.00%
2022/09/22	4	64.70	5	63.92	64.80	-1	2,144	-0.05%
2022/09/21	1	63.30	0	0.00	61.90	1	2,395	0.04%
2022/09/15	2	67.75	3	63.87	62.50	-1	2,637	-0.04%
2022/09/13	1	63.90	1	61.80	63.10	0	2,545	0.00%
2022/09/12	1	61.00	0	0.00	63.10	1	2,525	0.04%
2022/09/02	0	0.00	1	60.50	64.00	-1	2,432	-0.04%
2022/08/29	0	0.00	1	56.30	57.00	-1	2,299	-0.04%
2022/08/25	1	58.30	1	58.70	58.30	0	2,263	0.00%
2022/08/12	4	55.53	4	56.13	56.00	0	1,948	0.00%
2022/08/11	0	0.00	7	55.50	55.60	-7	1,904	-0.37%
2022/08/02	1	49.05	0	0.00	49.30	1	1,767	0.06%
2022/07/20	0	0.00	1	51.60	51.10	-1	1,687	-0.06%
2022/07/14	0	0.00	10	48.60	48.75	-10	1,641	-0.61%
2022/07/11	0	0.00	0	45.42	45.20	0	1,605	0.00%
2022/07/08	11	43.91	3	43.85	43.70	8	1,591	0.50%
2022/07/07	0	0.00	1	42.85	44.15	-1	1,546	-0.06%
2022/07/05	7	48.43	0	0.00	47.70	7	1,372	0.51%
2022/07/04	0	50.30	0	0.00	50.20	0	1,251	0.00%
2022/07/01	0	55.70	1	57.60	55.70	-1	1,162	-0.09%
2022/06/30	3	62.73	0	0.00	61.80	3	1,058	0.28%
2022/06/29	1	62.00	2	62.93	64.00	-1	944	-0.11%
2022/06/24	0	0.00	1	57.30	57.30	-1	453	-0.22%
2022/06/16	0	0.00	14	56.20	54.20	-14	353	-3.96%
2022/06/02	0	0.00	1	50.50	50.40	-1	324	-0.31%
2022/05/30	0	0.00	1	50.20	49.75	-1	334	-0.30%
2022/05/06	0	0.00	1	51.80	51.80	-1	362	-0.28%
2022/04/01	0	0.00	1	52.20	52.20	-1	750	-0.13%
2022/03/24	0	0.00	2	52.00	51.70	-2	887	-0.23%
2022/03/23	2	50.40	0	0.00	49.90	2	897	0.22%
2022/03/21	0	0.00	0	52.50	48.70	0	978	0.00%
2022/03/17	0	0.00	3	46.12	46.85	-3	1,008	-0.30%
2022/03/15	4	45.65	0	0.00	45.90	4	1,048	0.38%
2022/03/11	1	47.00	0	0.00	46.80	1	1,094	0.09%
2022/03/02	1	51.20	0	0.00	50.70	1	1,239	0.08%
2022/02/25	0	0.00	1	50.70	50.50	-1	1,329	-0.08%
2022/02/14	0	0.00	3	52.40	52.20	-3	2,125	-0.14%
2022/01/25	0	51.90	0	0.00	51.00	0	2,264	0.00%
2022/01/24	2	51.30	2	51.50	52.90	0	2,361	0.00%
2022/01/21	1	54.00	0	0.00	53.00	1	2,420	0.04%
2022/01/18	0	0.00	1	56.80	56.00	-1	2,691	-0.04%
2022/01/14	1	55.90	0	0.00	55.80	1	2,794	0.04%
2022/01/12	0	0.00	2	56.30	57.20	-2	2,827	-0.07%
2022/01/07	4.1	59.15	2	58.60	59.00	2.1	2,812	0.07%
2022/01/05	1	61.10	0	0.00	58.50	1	2,740	0.04%
2022/01/04	4	59.80	3	60.37	60.00	1	2,728	0.04%
2022/01/03	1	58.10	0	0.00	58.20	1	2,686	0.04%
2021/12/24	3	60.17	6	60.33	58.70	-3	2,756	-0.11%
2021/12/23	3	59.10	0	0.00	58.70	3	2,727	0.11%
2021/12/17	1	59.20	2	59.20	58.60	-1	3,311	-0.03%
2021/12/16	0	0.00	2	60.20	59.60	-2	3,374	-0.06%
2021/12/15	3	56.40	3	56.90	57.60	0	3,322	0.00%
2021/12/13	2	58.60	0	0.00	58.30	2	3,479	0.06%
2021/12/09	0	0.00	1	59.50	58.40	-1	3,490	-0.03%
2021/12/07	1	57.80	2	57.90	57.90	-1	3,470	-0.03%
2021/12/06	2	56.40	0	0.00	56.50	2	3,455	0.06%
2021/12/03	0	0.00	2	56.00	57.00	-2	3,477	-0.06%
2021/11/29	0	0.00	3	54.30	55.30	-3	3,577	-0.08%
2021/11/26	2	55.60	0	0.00	55.60	2	3,665	0.05%
2021/11/25	2	58.75	2	58.20	58.20	0	3,717	0.00%
2021/11/24	2	59.30	2	59.70	59.60	0	3,913	0.00%
2021/11/23	0	0.00	6	61.77	60.80	-6	3,952	-0.15%
2021/11/22	21	63.76	24	63.61	62.00	-3	3,952	-0.08%
2021/11/19	18	59.32	21	59.03	60.40	-3	3,781	-0.08%
2021/11/18	4	61.85	2	60.95	58.20	2	3,687	0.05%
2021/11/17	1	56.60	5	57.10	57.40	-4	3,465	-0.12%
2021/11/16	2	55.10	0	0.00	55.10	2	3,427	0.06%
2021/11/15	1	55.80	0	0.00	56.50	1	3,421	0.03%
2021/11/12	2	54.40	0	0.00	54.00	2	3,413	0.06%
2021/11/11	0	0.00	0.2	54.60	54.60	-0.2	3,413	0.00%
2021/11/09	4	53.98	1	54.30	53.50	3	3,443	0.09%
2021/11/08	1	53.00	0	0.00	52.90	1	3,445	0.03%
2021/11/03	0	0.00	1	54.50	55.20	-1	3,519	-0.03%
2021/10/29	8	57.34	2	57.30	57.00	6	3,536	0.17%
2021/10/28	11	57.15	3	56.67	57.00	8	3,547	0.23%
2021/10/27	2	54.10	2	53.95	54.10	0	3,421	0.00%
2021/10/26	3	55.87	3	56.10	54.50	0	3,536	0.00%
2021/10/25	2	54.35	3	54.40	54.80	-1	3,729	-0.03%
2021/10/22	5	53.98	2	54.60	54.40	3	3,829	0.08%
2021/10/19	0	0.00	2	53.00	52.80	-2	4,038	-0.05%
2021/10/18	2	51.70	0	0.00	51.10	2	4,024	0.05%
2021/09/29	0	0.00	2	55.35	53.30	-2	3,814	-0.05%
2021/09/27	2	59.80	12	59.62	60.20	-10	3,676	-0.27%
2021/09/24	10	58.56	10	58.28	59.90	0	3,419	0.00%
2021/09/23	1	54.40	1	55.10	54.50	0	3,184	0.00%
2021/09/22	0	0.00	1	54.20	53.30	-1	3,102	-0.03%
2021/09/16	6	52.67	6	53.25	54.50	0	3,012	0.00%
2021/09/14	0	0.00	3	50.70	49.60	-3	2,887	-0.10%
2021/09/13	4	50.18	1	48.95	48.95	3	2,864	0.10%
2021/09/08	1	51.50	10	49.41	48.65	-9	2,818	-0.32%
2021/09/06	0	0.00	1	52.90	50.00	-1	2,741	-0.04%
2021/09/02	2	54.00	0	0.00	53.50	2	2,676	0.07%
2021/09/01	20	57.90	0	0.00	56.30	20	2,617	0.76%
2021/08/30	1	58.00	29	56.39	56.70	-28	2,401	-1.17%
2021/08/27	1	51.60	1	52.50	53.00	0	2,174	0.00%
2021/08/26	9	49.30	1	49.45	48.75	8	2,075	0.39%
2021/08/25	19	47.17	0	0.00	48.55	19	1,998	0.95%
2021/08/24	1	45.20	1	46.10	44.15	0	1,951	0.00%
2021/08/20	0	0.00	2	42.60	41.85	-2	1,897	-0.11%
2021/08/13	0	0.00	3	45.05	44.80	-3	1,817	-0.17%
2021/08/09	6	57.45	7	55.86	54.80	-1	1,727	-0.06%
2021/08/06	3	60.23	12	59.70	60.00	-9	1,686	-0.53%
2021/08/05	1	61.80	12	62.80	61.80	-11	1,649	-0.67%
2021/08/04	13	63.52	9	64.39	65.00	4	1,594	0.25%
2021/08/03	0	0.00	5	63.00	61.60	-5	1,527	-0.33%
2021/08/02	5	58.84	0	0.00	60.00	5	1,458	0.34%
2021/07/30	26	63.69	15	64.05	62.50	11	1,398	0.79%
2021/07/29	3	62.70	12	64.17	65.00	-9	1,282	-0.70%
2021/07/28	11	58.86	0	0.00	59.10	11	1,040	1.06%
2021/07/27	7	60.90	0	0.00	62.10	7	950	0.74%
2021/07/20	1	51.60	0	0.00	51.60	1	970	0.10%
2021/07/13	5	49.50	0	0.00	49.30	5	1,032	0.48%
2021/06/11	0	43.50	0	0.00	43.70	0	1,431	0.00%
2021/05/20	0	0.00	1	43.25	43.70	-1	1,562	-0.06%
2021/05/18	1	41.30	0	0.00	41.90	1	1,571	0.06%
2021/05/11	0	0.00	1	46.15	44.25	-1	1,543	-0.06%
2021/05/07	1	48.85	0	0.00	49.10	1	1,514	0.07%
2021/05/05	1	49.80	0	0.00	48.95	1	1,490	0.07%
2021/04/29	1	58.30	3	59.97	58.70	-2	1,345	-0.15%
2021/04/27	0	0.00	1	54.70	55.20	-1	1,214	-0.08%
2021/04/26	0	0.00	4	54.55	57.30	-4	1,175	-0.34%
2021/04/23	5	51.90	10	51.95	53.10	-5	1,052	-0.47%
2021/04/13	0	0.00	2	47.55	47.85	-2	908	-0.22%
2021/04/12	0	0.00	2	48.60	48.25	-2	892	-0.22%
2021/03/26	0	0.00	1	51.40	51.40	-1	776	-0.13%
2021/03/24	5	50.43	2	51.20	50.80	3	732	0.41%
2021/03/23	0	49.30	0	0.00	48.40	0	671	0.00%
2021/03/19	2	50.18	7	50.46	49.75	-5	635	-0.79%
2021/03/18	5	48.85	0	0.00	48.85	5	577	0.87%
2021/03/17	1	49.55	0	0.00	49.20	1	562	0.18%
2021/03/16	0	0.00	7	46.90	46.90	-7	451	-1.55%
2021/03/11	0	0.00	2	42.63	42.80	-2	367	-0.54%
2021/02/26	1	41.95	0	0.00	41.95	1	367	0.27%
2021/02/24	1	42.40	0	0.00	42.30	1	356	0.28%
2021/02/18	1	39.65	0	0.00	41.25	1	296	0.34%
2021/02/04	0	0.00	1	40.10	39.80	-1	266	-0.38%
2021/01/15	0	0.00	2	39.08	38.65	-2	183	-1.09%
2021/01/13	3	37.67	1	37.70	37.50	2	174	1.14%
2021/01/08	0	0.00	1	38.40	38.10	-1	167	-0.60%
2021/01/07	2	38.95	0	0.00	38.75	2	166	1.20%
2021/01/06	0	0.00	7	39.00	38.60	-7	167	-4.17%
2020/12/30	0	0.00	1	40.10	39.50	-1	157	-0.63%
2020/12/28	1	37.90	0	0.00	39.00	1	136	0.73%
2020/12/15	5	38.00	0	0.00	37.85	5	132	3.77%
2020/12/14	3	38.80	0	0.00	38.80	3	130	2.29%
2020/12/03	7	37.79	2	37.60	37.75	5	95	5.22%
2020/12/02	0.1	36.50	0	0.00	36.70	0.1	88	0.17%
2020/11/27	0	0.00	1	35.95	36.00	-1	85	-1.17%
2020/11/11	2	35.00	0	0.00	34.90	2	91	2.18%
2020/10/30	0	0.00	1	34.60	34.50	-1	166	-0.60%
2020/10/13	0	0.00	0	34.80	35.05	0	205	-0.02%
2020/10/05	0	0.00	10	34.37	34.40	-10	219	-4.55%
2020/09/25	0	0.00	1	34.00	33.80	-1	243	-0.41%
2020/09/22	1	35.70	0	0.00	35.45	1	251	0.40%
2020/09/18	1	36.05	0	0.00	36.00	1	253	0.39%
2020/09/17	1.1	35.56	0	0.00	35.80	1.1	256	0.41%
2020/09/08	1	36.65	0	0.00	36.75	1	302	0.33%
2020/08/11	0	0.00	1	38.45	38.50	-1	357	-0.28%
2020/07/30	0	0.00	12	40.35	40.40	-12	311	-3.85%
2020/07/29	0	0.00	8	40.35	40.15	-8	312	-2.56%
2020/07/24	0	0.00	1	40.95	40.40	-1	305	-0.33%
2020/07/23	1	41.40	0	0.00	41.55	1	302	0.33%
2020/07/20	0	0.00	0.2	40.45	40.45	-0.2	297	-0.05%
2020/07/09	2	41.38	0	0.00	41.10	2	295	0.68%
2020/07/02	0	0.00	1	41.30	41.35	-1	282	-0.35%
2020/06/19	1	41.50	0	0.00	41.10	1	280	0.36%
2020/06/12	1	37.90	0	0.00	38.10	1	263	0.38%
2020/05/19	1	35.70	0	0.00	35.60	1	243	0.41%
2020/05/15	0	0.00	1	35.55	35.65	-1	243	-0.41%
2020/05/11	0	0.00	1	36.95	37.35	-1	239	-0.42%
2020/05/07	0	0.00	1	35.70	36.25	-1	234	-0.43%
2020/05/06	1	35.35	0	0.00	35.30	1	232	0.43%
2020/04/20	0	0.00	1	32.75	32.90	-1	237	-0.42%
2020/04/15	2	32.55	0	0.00	32.70	2	233	0.86%
2020/04/09	0.3	32.05	0	0.00	32.20	0.3	229	0.13%
2020/04/01	1	29.85	0	0.00	29.65	1	238	0.42%
2020/03/12	0	0.00	1	31.70	31.70	-1	196	-0.51%
2020/02/27	1	34.60	6	34.30	34.40	-5	186	-2.68%
2020/02/13	1	36.10	0	0.00	35.95	1	184	0.54%
2020/02/11	1	35.05	0	0.00	35.05	1	188	0.53%
2020/01/31	2	35.35	0	0.00	35.60	2	191	1.05%
2020/01/15	1	39.10	0	0.00	38.90	1	187	0.53%
2019/12/13	1	40.65	0	0.00	40.20	1	169	0.59%
2019/12/12	1	39.70	0	0.00	39.95	1	163	0.61%
2019/12/02	0	0.00	1	40.85	40.30	-1	171	-0.58%
2019/11/25	0	0.00	1	40.80	40.45	-1	170	-0.59%
2019/11/18	1	40.15	0	0.00	40.35	1	179	0.56%
2019/11/15	1	40.40	0	0.00	40.45	1	177	0.56%
2019/11/07	1	41.90	0	0.00	41.90	1	206	0.48%
2019/11/04	1	42.05	0	0.00	42.15	1	250	0.40%
2019/09/25	1	41.70	0	0.00	41.35	1	389	0.26%
2019/09/17	0	0.00	1	42.55	42.55	-1	394	-0.25%
2019/09/10	0	0.00	1	42.15	42.15	-1	389	-0.26%
2019/08/27	1	40.40	0	0.00	39.90	1	446	0.22%
2019/08/22	1	41.30	0	0.00	41.40	1	598	0.17%
2019/08/16	1	40.50	0	0.00	40.50	1	609	0.16%
2019/08/13	1	40.40	0	0.00	40.40	1	625	0.16%
2019/07/19	0	0.00	1	48.50	48.35	-1	574	-0.17%
2019/07/17	0	0.00	1	48.70	48.15	-1	577	-0.17%
2019/07/04	0	48.05	0	0.00	47.60	0	590	0.00%
2019/06/13	1	46.00	0	0.00	45.75	1	766	0.13%
2019/06/12	0	0.00	2	46.25	46.50	-2	778	-0.26%
2019/06/10	1	45.70	2	45.90	46.45	-1	825	-0.12%
2019/05/31	1	49.10	2	49.60	48.75	-1	941	-0.11%
2019/05/30	4	49.48	8	50.19	49.10	-4	925	-0.43%
2019/05/29	4	47.45	1	47.80	47.80	3	857	0.35%
2019/05/21	0	0.00	10	45.85	45.95	-10	843	-1.18%
2019/05/20	0	0.00	10	46.00	46.00	-10	840	-1.19%
2019/05/09	10	46.10	0	0.00	44.50	10	819	1.22%
2019/05/02	0	0.00	2	44.70	44.70	-2	754	-0.27%
2019/04/24	0	0.00	12	44.24	44.30	-12	735	-1.63%
2019/04/23	0	0.00	1	44.65	44.55	-1	731	-0.14%
2019/04/19	0	0.00	1	44.30	44.90	-1	726	-0.14%
2019/04/18	0	0.00	1	45.10	44.45	-1	725	-0.14%
2019/04/17	1	45.25	0	0.00	45.00	1	723	0.14%
2019/04/16	2	44.10	0	0.00	44.25	2	718	0.28%
2019/04/12	1	43.50	0	0.00	43.50	1	716	0.14%
2019/04/09	0	0.00	3	46.75	46.80	-3	685	-0.44%
2019/04/02	1	46.70	0	0.00	46.60	1	689	0.15%
2019/04/01	0	0.00	1	46.40	46.60	-1	684	-0.15%
2019/03/28	0	0.00	5	46.75	46.95	-5	672	-0.74%
2019/03/26	1	49.00	0	0.00	47.70	1	652	0.15%
2019/03/22	1	46.10	0	0.00	46.70	1	599	0.17%
2019/03/21	23	46.23	0	0.00	46.20	23	587	3.91%
2019/03/12	0	0.00	2	45.65	45.40	-2	472	-0.42%
2019/03/11	0	0.00	181	43.48	43.55	-181	411	-43.97%	大賣/鉅額交易
2019/03/04	1	38.70	0	0.00	38.30	1	336	0.30%
2019/02/25	1	41.00	0	0.00	40.00	1	316	0.32%
2019/02/22	0	0.00	3	41.07	40.50	-3	306	-0.98%
2019/02/13	0	0.00	3	39.33	39.00	-3	300	-1.00%
2018/12/21	1	34.50	1	34.90	35.10	0	283	0.00%
2018/12/14	0	0.00	1	37.00	37.30	-1	272	-0.37%
2018/12/11	0	0.00	1	35.85	35.90	-1	265	-0.38%
2018/12/10	1	35.40	0	0.00	35.30	1	264	0.38%
2018/12/07	1	36.40	87	36.60	36.75	-86	260	-32.98%
2018/12/06	0	0.00	1	36.55	36.65	-1	252	-0.40%
2018/12/05	0	0.00	1	37.80	38.00	-1	246	-0.41%
2018/12/04	1	37.40	1	37.40	37.35	0	244	0.00%
2018/12/03	88	36.00	0	0.00	35.85	88	235	37.39%
2018/11/16	1	35.05	0	0.00	34.75	1	196	0.51%
2018/11/13	0	0.00	1	32.30	33.45	-1	211	-0.47%
2018/11/06	1	33.05	0	0.00	32.50	1	263	0.38%
2018/11/02	63	33.27	1	33.15	33.40	62	340	18.19%
2018/10/30	1	31.20	0	0.00	30.20	1	456	0.22%
2018/10/24	0	0.00	1	33.10	33.05	-1	474	-0.21%
2018/10/17	1	34.05	0	0.00	33.50	1	575	0.17%
2018/10/12	0	0.00	1	30.00	31.90	-1	583	-0.17%
2018/10/11	2	31.33	0	0.00	31.20	2	581	0.34%
2018/10/01	1	36.55	0	0.00	37.20	1	574	0.17%
2018/09/26	1	37.10	0	0.00	36.90	1	579	0.17%
2018/09/25	0	0.00	1	36.80	36.90	-1	584	-0.17%
2018/09/21	1	37.55	0	0.00	37.30	1	587	0.17%
2018/09/10	7	38.16	0	0.00	36.40	7	620	1.13%
2018/09/07	1	38.85	0	0.00	38.70	1	615	0.16%
2018/08/27	3	40.17	1	41.30	41.25	2	643	0.31%
2018/08/22	1	40.55	1	40.15	40.05	0	681	0.00%
2018/08/20	1	41.95	0	0.00	41.30	1	681	0.15%
2018/08/16	1	41.90	0	0.00	42.10	1	655	0.15%
2018/08/14	5	41.70	0	0.00	42.45	5	639	0.78%
2018/08/13	8	42.16	0	0.00	41.05	8	632	1.27%
2018/08/10	1	43.75	4	44.13	44.55	-3	599	-0.50%
2018/08/09	3	44.70	3	45.20	44.40	0	575	0.00%
2018/08/08	1	46.25	3	45.95	44.35	-2	522	-0.38%
2018/08/07	3	42.90	0	0.00	45.20	3	472	0.63%
2018/07/27	0	0.00	6	41.35	42.15	-6	365	-1.64%
2018/07/26	1	40.30	0	0.00	40.30	1	349	0.29%
2018/07/25	0	0.00	2	39.50	40.80	-2	309	-0.65%
2018/07/24	1	38.65	0	0.00	39.10	1	296	0.34%
2018/07/19	4	38.75	0	0.00	38.85	4	299	1.34%
2018/07/18	25	39.00	1	39.00	38.80	24	305	7.85%
2018/07/17	45	39.07	0	0.00	39.00	45	308	14.57%
2018/07/16	5	39.30	0	0.00	39.10	5	308	1.62%
2018/07/11	3	38.50	0	0.00	38.60	3	329	0.91%
2018/07/09	1	37.25	0	0.00	37.80	1	331	0.30%
2018/07/06	25	36.90	0	0.00	37.25	25	330	7.56%
2018/07/05	0	0.00	1	37.60	37.35	-1	332	-0.30%
2018/07/03	0	0.00	1	37.90	37.85	-1	331	-0.30%
2018/06/27	1	39.45	0	0.00	38.95	1	323	0.31%
2018/06/26	0	0.00	1	38.60	39.20	-1	321	-0.31%
2018/06/22	0	0.00	1	37.35	38.30	-1	311	-0.32%
2018/06/19	1	37.00	0	0.00	37.20	1	315	0.32%
2018/06/15	0	0.00	1	37.10	37.00	-1	315	-0.32%
2018/06/12	0	0.00	1	36.30	37.50	-1	332	-0.30%
2018/06/11	1	37.15	0	0.00	36.50	1	344	0.29%
2018/06/07	0	0.00	1	36.75	36.75	-1	348	-0.29%
2018/06/05	1	37.00	0	0.00	37.15	1	343	0.29%
2018/06/01	1	39.00	0	0.00	38.65	1	332	0.30%
2018/05/30	1	36.65	0	0.00	36.80	1	291	0.34%
2018/05/29	0	0.00	1	36.45	37.40	-1	287	-0.35%
2018/05/28	1	34.05	3	34.35	34.80	-2	278	-0.72%
2018/05/15	0	0.00	3	33.80	33.90	-3	316	-0.95%
2018/05/11	0	0.00	1	34.05	34.60	-1	331	-0.30%
2018/05/10	1	34.65	1	34.50	34.55	0	331	0.00%
2018/05/03	1	34.75	1	34.50	34.45	0	346	0.00%
2018/04/24	1	32.90	0	0.00	32.50	1	346	0.29%
2018/04/19	0	0.00	1	34.10	34.10	-1	340	-0.29%
2018/04/18	1	34.10	0	0.00	34.30	1	340	0.29%
2018/04/11	1	38.10	1	38.10	37.95	0	317	0.00%
2018/04/03	0	0.00	3	38.47	38.90	-3	319	-0.94%
2018/03/26	2	37.45	2	37.95	38.00	0	306	0.00%
2018/03/23	1	38.40	0	0.00	38.05	1	306	0.33%
2018/03/19	2	41.78	1	41.20	42.15	1	312	0.32%
2018/03/15	0	0.00	1	40.35	41.80	-1	296	-0.34%
2018/03/06	1	39.55	0	0.00	38.95	1	269	0.37%
2018/02/07	0	0.00	1	41.45	40.00	-1	261	-0.38%
2018/02/06	0	0.00	2	40.45	40.70	-2	275	-0.73%
2018/01/26	2	45.40	0	0.00	45.20	2	261	0.76%
2018/01/25	0	0.00	1	47.35	46.90	-1	251	-0.40%
2018/01/23	1	47.95	0	0.00	46.65	1	245	0.41%
2018/01/22	5	48.22	0	0.00	47.80	5	239	2.09%
2018/01/19	0	0.00	1	49.00	49.20	-1	234	-0.43%
2018/01/18	2	49.50	0	0.00	49.15	2	233	0.86%
2018/01/15	2	50.05	0	0.00	49.60	2	232	0.86%
2018/01/08	1	51.10	0	0.00	51.00	1	235	0.42%
2018/01/05	0	0.00	1	51.90	51.80	-1	237	-0.42%
2018/01/03	6	52.00	0	0.00	51.90	6	238	2.51%
2018/01/02	5	52.10	0	0.00	52.30	5	237	2.11%