• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/205129.305130.60129.5001,7120.00%
2025/01/171124.501123.00123.0001,6400.00%
2025/01/1600.006124.08125.00-61,659-0.36%
2025/01/1300.002120.00120.00-21,652-0.12%
2025/01/1000.001122.00121.50-11,663-0.06%
2025/01/092123.001118.50118.5011,6700.06%
2025/01/081122.5000.00122.5011,6810.06%
2024/12/241118.501116.00116.0001,9690.00%
2024/12/231118.001117.50117.5002,0010.00%
2024/12/1900.001111.00111.50-12,115-0.05%
2024/12/172107.502108.50108.5002,3110.00%
2024/12/112116.502116.25116.5002,4460.00%
2024/12/095122.006123.83118.50-12,499-0.04%
2024/12/063117.003117.00117.0002,4290.00%
2024/12/041115.002116.50116.50-12,496-0.04%
2024/12/032119.502117.00117.0002,5790.00%
2024/12/0200.005119.00117.00-52,646-0.19%
2024/11/295116.805118.80118.5002,6920.00%
2024/11/272122.0000.00120.5022,9450.07%
2024/11/2500.000.2127.50128.50-0.23,527-0.01%
2024/11/224134.252133.50131.0023,5790.06%
2024/11/211122.503126.67126.50-23,484-0.06%
2024/11/201118.001116.00116.0003,4830.00%
2024/11/131119.001118.00118.0003,5020.00%
2024/11/111117.501120.50119.5003,4720.00%
2024/11/080.2119.5000.00117.500.23,4510.01%
2024/11/061117.5000.00118.0013,4570.03%
2024/11/041120.001.1119.77119.50-0.13,5200.00%
2024/10/300119.0000.00119.0003,5380.00%
2024/10/291120.5000.00119.0013,5280.03%
2024/10/2800.002126.50122.50-23,518-0.06%
2024/10/252132.0000.00131.0023,4740.06%
2024/10/243133.5000.00132.5033,4640.09%
2024/10/232140.501140.50137.5013,4510.03%
2024/10/2100.000.1136.00136.00-0.13,4240.00%
2024/10/180.1135.0000.00133.000.13,4220.00%
2024/10/171138.001137.00137.0003,4110.00%
2024/10/163135.0000.00134.0033,3870.09%
2024/10/151140.001138.00138.0003,3670.00%
2024/10/141142.001138.50138.5003,3560.00%
2024/10/111141.502.1141.74142.50-1.13,313-0.03%
2024/10/092133.7500.00134.0023,2070.06%
2024/10/081132.5000.00133.0013,1960.03%
2024/10/071.1136.071135.00135.000.13,2640.00%
2024/10/011136.501138.00138.0003,2660.00%
2024/09/300139.0000.00135.0003,2600.00%
2024/09/270141.5000.00140.5003,2300.00%
2024/09/264146.491143.00143.0033,2340.09%
2024/09/251150.501145.50145.5003,2580.00%
2024/09/2411149.643148.33147.0083,2430.25%
2024/09/233153.004153.13151.00-13,198-0.03%
2024/09/204151.005151.90151.50-13,130-0.03%
2024/09/196145.927147.92150.50-13,060-0.03%
2024/09/184146.257.1144.93141.50-3.12,980-0.10%
2024/09/163139.172141.50140.5012,9090.03%
2024/09/131136.001138.50138.5002,8990.00%
2024/09/124133.884134.00134.0002,9220.00%
2024/09/104135.3800.00132.0042,9220.14%
2024/09/091139.001139.50139.5002,9750.00%
2024/09/061140.001139.00139.0003,0620.00%
2024/09/052143.501138.50138.5013,0580.03%
2024/09/047141.792145.50143.5053,0240.17%
2024/09/032152.231148.00148.5013,0970.03%
2024/09/021151.0000.00150.0013,0410.03%
2024/08/300153.272154.00151.50-23,036-0.06%
2024/08/294156.255156.70156.50-12,956-0.03%
2024/08/286.1153.725155.40150.001.12,7810.04%
2024/08/275144.006146.00148.50-12,475-0.04%
2024/08/261136.001131.00135.0002,2150.00%
2024/08/237130.368132.38133.50-12,144-0.05%
2024/08/224129.632129.01127.5022,0890.10%
2024/08/211121.001123.50124.0002,0070.00%
2024/08/201120.501120.50120.5002,0210.00%
2024/08/161124.001122.50122.5002,0950.00%
2024/08/141122.001121.00120.0002,1450.00%
2024/08/132119.002118.50118.5002,2010.00%
2024/08/121121.501119.00119.0002,2120.00%
2024/08/091119.001118.00118.0002,2400.00%
2024/08/081114.501111.00111.0002,2540.00%
2024/08/071105.001108.00113.0002,2780.00%
2024/08/061103.501103.00103.0002,3430.00%
2024/08/023117.501115.50115.5022,4070.08%
2024/08/011121.501121.00121.0002,4410.00%
2024/07/3100.002123.00123.00-22,555-0.08%
2024/07/301115.5000.00119.5012,6580.04%
2024/07/231119.501118.50118.5002,9840.00%
2024/07/182121.5000.00121.0023,2140.06%
2024/07/1700.005123.50123.00-53,227-0.15%
2024/07/163121.671121.00121.0023,3170.06%
2024/07/123123.0000.00122.5033,6360.08%
2024/07/096121.2512121.42124.00-63,682-0.16%
2024/07/0800.001127.50126.50-13,615-0.03%
2024/07/052126.7600.00128.0023,6300.06%
2024/07/0400.003.1124.52125.50-3.13,620-0.08%
2024/07/034129.5000.00127.0043,6160.11%
2024/07/011129.5000.00128.5013,6610.03%
2024/06/281138.509138.22136.00-83,619-0.22%
2024/06/2700.001135.00134.50-13,609-0.03%
2024/06/262135.0000.00135.0023,6040.06%
2024/06/252134.5000.00135.0023,5970.06%
2024/06/214140.503142.00139.5013,5760.03%
2024/06/208138.693136.00140.0053,5830.14%
2024/06/192138.501139.00138.0013,5490.03%
2024/06/180136.5000.00135.5003,4810.00%
2024/06/140140.001137.50139.00-13,452-0.03%
2024/06/132128.756132.67133.00-43,354-0.12%
2024/06/121125.5000.00128.0013,2590.03%
2024/06/114125.135124.60124.00-13,253-0.03%
2024/06/074131.5000.00126.0043,2540.12%
2024/06/062137.500137.00137.0023,1100.06%
2024/06/050135.001136.02136.00-13,141-0.03%
2024/06/043135.663133.50136.0003,2610.00%
2024/06/0300.002131.00132.50-23,390-0.06%
2024/05/303132.0000.00130.5033,5960.08%
2024/05/271134.001136.00135.0003,8440.00%
2024/05/241131.001130.00130.0003,8210.00%
2024/05/2300.002129.50128.00-23,803-0.05%
2024/05/2200.001128.50128.50-13,783-0.03%
2024/05/214127.503128.67127.0013,7510.03%
2024/05/1700.003124.33125.00-33,681-0.08%
2024/05/161119.006119.00117.00-53,620-0.14%
2024/05/156117.4200.00117.0063,6210.17%
2024/05/141117.993116.83119.00-23,596-0.06%
2024/05/132118.752118.50118.5003,5730.00%
2024/05/104123.254123.63121.0003,5510.00%
2024/05/097123.367123.79122.0003,5010.00%
2024/05/082127.5000.00126.5023,4220.06%
2024/05/0700.003127.50127.00-33,423-0.09%
2024/05/067125.572126.50125.0053,4000.15%
2024/05/0300.001.1118.74122.00-1.13,351-0.03%
2024/05/021110.026112.00116.50-53,228-0.15%
2024/04/3010111.0000.00108.50103,1670.32%
2024/04/290.1116.003112.67113.50-2.93,086-0.09%
2024/04/261113.001114.50116.5002,9010.00%
2024/04/252110.002109.50109.0002,7560.00%
2024/04/241104.0000.00105.5012,6870.04%
2024/04/223106.172106.75105.0012,6350.04%
2024/04/192106.001107.50109.0012,5460.04%
2024/04/181102.003105.00105.00-22,332-0.09%
2024/04/17193.50198.60100.5002,2250.00%
2024/04/0900.001100.00100.00-12,236-0.04%
2024/04/08399.471103.00103.0022,2100.09%
2024/04/0300.00196.3096.80-12,145-0.05%
2024/04/02095.2000.0095.3002,1350.00%
2024/03/21196.70196.3096.3002,2070.00%
2024/03/19197.5000.0096.6012,2340.04%
2024/03/13097.0000.0096.7002,4780.00%
2024/03/12198.50297.3597.10-12,537-0.04%
2024/03/081109.002106.7599.90-12,996-0.03%
2024/03/072112.752113.75111.0003,0620.00%
2024/03/061105.501107.50107.0003,2040.00%
2024/03/051105.003.3104.64103.50-2.33,125-0.07%
2024/03/042101.501100.00100.0013,0140.03%
2024/03/012.398.682101.2599.900.32,9470.01%
2024/02/29087.9000.0096.2002,8100.00%
2024/02/230.189.5100.0088.800.12,8060.00%
2024/02/22191.20190.2090.2002,8120.00%
2024/02/21190.70190.5090.5002,8180.00%
2024/02/0500.00286.4087.10-23,083-0.06%
2024/01/31192.10190.2090.2003,0870.00%
振曜 相關文章
振曜 相關影音