華興 (6164)-元大-北港券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.70
漲跌
▼0.05
漲幅
-0.34%
成交量
461張
產業
上市光電類股▲1.28%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	14.20	14.25	-5	3,169	-0.16%
2024/04/16	0	0.00	20	14.48	14.50	-20	3,722	-0.54%
2024/04/03	0	0.00	0	15.25	15.10	0	4,244	0.00%
2024/04/02	0	15.20	0	0.00	15.00	0	4,237	0.00%
2024/03/14	0	0.00	1	14.50	14.50	-1	4,288	-0.02%
2024/03/13	0	14.65	10	14.65	14.65	-10	4,275	-0.23%
2024/03/08	0.1	14.70	0	0.00	14.80	0.1	4,194	0.00%
2024/03/06	5	15.50	12	15.81	15.40	-7	4,094	-0.17%
2024/03/05	10	16.30	12	16.13	16.45	-2	4,000	-0.05%
2024/03/04	0	0.00	2	16.10	15.95	-2	3,943	-0.05%
2024/03/01	0	0.00	2	16.00	15.95	-2	3,928	-0.05%
2024/02/29	0	0.00	20	16.25	16.30	-20	3,912	-0.51%
2024/02/26	0	0.00	20	16.50	16.50	-20	4,006	-0.50%
2024/02/23	0	0.00	1	16.55	16.30	-1	3,965	-0.03%
2024/02/22	1	16.60	0	0.00	16.70	1	3,883	0.03%
2024/02/21	0	0.00	1	17.25	17.25	-1	3,611	-0.03%
2024/02/20	6	17.58	27	18.31	18.35	-21	3,301	-0.64%
2024/02/19	5	15.85	7	16.70	16.70	-2	2,957	-0.07%
2024/02/16	2	15.53	3	15.35	15.20	-1	2,830	-0.04%
2024/02/15	2	14.35	1	14.65	14.75	1	2,590	0.04%
2024/01/26	0	0.00	10	13.25	13.15	-10	2,355	-0.42%
2024/01/25	3	13.75	0	0.00	13.70	3	2,315	0.13%
2024/01/23	0	0.00	1	14.05	13.90	-1	2,271	-0.04%
2024/01/18	10	14.10	2	13.95	13.40	8	2,150	0.37%
2024/01/17	0	0.00	3	13.35	13.65	-3	2,094	-0.14%
2024/01/12	1	13.85	0	0.00	13.55	1	1,964	0.05%
2024/01/11	3	14.45	0	0.00	14.15	3	1,878	0.16%
2024/01/10	5	14.58	9	14.71	15.00	-4	1,651	-0.24%
2024/01/09	1	13.70	0	0.00	14.00	1	1,387	0.07%
2024/01/08	0	13.85	20	13.80	13.85	-20	1,351	-1.48%
2024/01/05	25	13.49	0	0.00	13.70	25	1,379	1.81%
2024/01/04	0	13.95	5	14.35	14.50	-5	1,256	-0.40%
2024/01/03	1	14.05	1	14.15	14.15	0	1,114	0.00%
2024/01/02	0	0.00	2	13.20	13.90	-2	862	-0.23%
2023/12/25	1	12.70	1	12.80	12.45	0	721	0.00%
2023/12/18	0	11.70	0	0.00	11.70	0	535	0.01%
2023/12/07	0	0.00	7	11.60	11.65	-7	509	-1.37%
2023/11/21	0	0.00	1	10.85	10.80	-1	323	-0.31%
2023/11/03	1	10.25	0	0.00	10.25	1	346	0.29%
2023/10/03	0	11.30	0	0.00	11.25	0	290	0.01%
2023/09/06	0	0.00	1	11.60	11.60	-1	418	-0.24%
2023/08/30	0	0.00	1	10.80	10.80	-1	440	-0.23%
2023/08/14	1	10.40	0	0.00	10.40	1	889	0.11%
2023/08/11	0	10.95	0	0.00	10.60	0	888	0.00%
2023/08/10	0	0.00	1	10.70	10.60	-1	899	-0.11%
2023/08/09	1	11.10	0	0.00	11.00	1	902	0.11%
2023/07/18	5	11.70	0	0.00	11.70	5	909	0.55%
2023/07/14	1	12.20	0	0.00	12.00	1	905	0.11%
2023/07/07	5	12.00	0	0.00	12.10	5	922	0.54%
2023/06/27	0	0.00	1	12.50	12.40	-1	922	-0.11%
2023/06/26	20	13.43	0	0.00	13.40	20	928	2.15%
2023/06/21	5	13.80	0	0.00	13.90	5	918	0.54%
2023/06/20	6	13.81	0	0.00	14.15	6	904	0.66%
2023/06/12	9	13.27	0	0.00	13.25	9	953	0.94%
2023/06/09	0	0.00	1	13.35	13.40	-1	950	-0.11%
2023/06/07	0	0.00	2	13.43	13.40	-2	952	-0.21%
2023/06/06	1	13.30	0	0.00	13.45	1	957	0.10%
2023/06/05	0	0.00	1	13.60	13.55	-1	972	-0.10%
2023/06/01	0	13.45	23	13.45	13.45	-23	951	-2.42%
2023/05/31	11	13.24	7	13.20	13.30	4	937	0.43%
2023/05/26	10	13.33	1	13.15	13.30	9	882	1.02%
2023/05/25	15	13.94	3	13.60	13.70	12	849	1.41%
2023/05/22	1	11.50	0	0.00	11.60	1	540	0.18%
2023/05/11	20	11.38	0	0.00	11.15	20	523	3.82%
2023/05/08	0	0.00	0	11.70	11.80	0	517	0.00%
2023/04/20	10	11.80	1	11.80	11.70	9	494	1.82%
2023/04/11	10	11.80	0	0.00	11.90	10	469	2.13%
2023/04/06	10	11.80	0	0.00	11.80	10	455	2.19%
2023/03/31	0	12.40	0	12.30	11.80	0	453	-0.01%
2023/03/30	0	0.00	5	11.60	11.85	-5	449	-1.11%
2023/03/27	0	12.00	0	0.00	12.00	0	434	0.01%
2023/03/23	2	11.60	0	0.00	11.60	2	403	0.50%
2023/03/20	10	11.10	0	0.00	11.20	10	373	2.68%
2023/03/17	0	11.25	0	0.00	11.25	0	364	0.00%
2023/03/09	0	11.30	0	0.00	11.25	0	318	0.00%
2023/03/08	0	0.00	1	11.40	11.35	-1	315	-0.32%
2023/03/07	0	0.00	22	10.70	10.70	-22	298	-7.37%
2023/02/08	1	10.40	0	0.00	10.40	1	380	0.26%
2022/12/27	0	0.00	10	10.00	9.97	-10	377	-2.65%
2022/12/16	10	10.35	0	0.00	10.25	10	404	2.47%
2022/12/07	5	10.70	1	10.45	10.20	4	402	0.99%
2022/11/25	33	10.74	10	10.85	10.90	23	377	6.10%
2022/11/10	0	0.00	5	9.93	9.94	-5	366	-1.36%
2022/11/07	2	9.93	0	0.00	9.86	2	405	0.49%
2022/11/04	3	9.75	0	0.00	9.79	3	415	0.72%
2022/10/20	0	0.00	4	9.24	9.32	-4	575	-0.70%
2022/10/19	4	9.55	0	0.00	9.49	4	578	0.69%
2022/09/05	0	0.00	0	11.90	11.40	0	816	0.00%
2022/08/24	0	0.00	0.1	13.15	13.00	-0.1	876	-0.01%
2022/08/19	0	0.00	1	13.20	13.20	-1	898	-0.11%
2022/08/18	0	0.00	1	12.80	12.80	-1	890	-0.11%
2022/08/17	0	12.65	0	12.80	12.60	0	875	0.00%
2022/08/16	1	12.55	0	0.00	12.65	1	872	0.11%
2022/08/15	0	0.00	1	12.55	12.65	-1	871	-0.11%
2022/08/12	0	0.00	0	13.15	12.25	0	850	0.00%
2022/08/11	1.1	12.15	0	0.00	12.05	1.1	838	0.13%
2022/08/10	0	0.00	1	12.00	11.95	-1	836	-0.12%
2022/08/09	5	11.65	0	0.00	12.00	5	826	0.60%
2022/08/08	7	11.85	2	12.05	11.85	5	823	0.61%
2022/08/05	1	11.80	1	12.10	12.15	0	757	0.00%
2022/08/04	0	0.00	0.1	11.10	11.05	-0.1	737	-0.01%
2022/08/03	1	11.74	34.1	11.80	11.30	-33	734	-4.50%
2022/08/01	1	11.50	0	0.00	11.55	1	720	0.14%
2022/07/29	0	0.00	1	11.35	11.35	-1	723	-0.14%
2022/07/28	0	0.00	0	11.40	11.20	0	737	0.00%
2022/07/27	1	11.25	0	11.80	11.30	1	737	0.14%
2022/07/26	0	0.00	0	12.25	10.95	0	735	0.00%
2022/07/25	0.1	11.20	0	0.00	11.15	0.1	739	0.01%
2022/07/22	0.1	11.25	0	0.00	11.30	0.1	751	0.01%
2022/07/12	10	10.25	0	0.00	10.05	10	1,201	0.83%
2022/07/01	3	11.65	0	0.00	11.60	3	1,161	0.26%
2022/06/30	6	12.09	1	12.05	12.00	5	1,157	0.43%
2022/06/24	16	12.65	1	13.20	12.40	15	1,138	1.32%
2022/06/23	0	0.00	37	13.05	13.05	-37	1,040	-3.56%
2022/06/15	1	13.30	9	13.20	13.10	-8	979	-0.82%
2022/06/13	1	12.65	0	0.00	12.60	1	968	0.10%
2022/06/08	1	13.00	0	0.00	12.95	1	967	0.10%
2022/06/02	25	13.63	0	0.00	13.45	25	953	2.62%
2022/06/01	0	0.00	13	13.90	13.90	-13	893	-1.46%
2022/05/31	5	12.70	0	0.00	12.65	5	878	0.57%
2022/05/30	8	12.60	0	0.00	12.80	8	862	0.93%
2022/05/19	5	12.05	0	0.00	12.25	5	859	0.58%
2022/05/16	10	12.25	0	0.00	12.20	10	852	1.17%
2022/04/29	0	0.00	2	13.20	12.90	-2	874	-0.23%
2022/04/26	1	13.80	2	13.70	13.70	-1	849	-0.12%
2022/04/22	0	0.00	1	15.00	15.00	-1	819	-0.12%
2022/04/21	4	15.00	5	15.10	15.20	-1	803	-0.12%
2022/04/20	1	14.25	3	14.60	14.60	-2	603	-0.33%
2022/04/19	4	12.91	1	13.10	13.30	3	478	0.63%
2022/03/21	2	13.00	0	0.00	13.00	2	2,585	0.08%
2022/03/02	5	14.00	0	0.00	14.00	5	3,414	0.15%
2022/01/25	0	14.50	0	0.00	14.10	0	3,745	0.00%
2022/01/24	0	0.00	1	14.00	14.10	-1	3,757	-0.03%
2022/01/05	0	0.00	39	16.21	16.10	-39	3,611	-1.08%
2022/01/04	8	16.97	11	16.70	16.85	-3	3,576	-0.08%
2022/01/03	5	17.05	5	17.00	17.00	0	3,536	0.00%
2021/12/30	102	17.93	72	17.82	17.60	30	3,492	0.86%	大買/
2021/12/29	20	17.06	0	0.00	17.25	20	3,009	0.66%
2021/12/28	3	17.20	8	17.36	17.00	-5	2,783	-0.18%
2021/12/27	15	16.99	10	17.47	17.70	5	2,537	0.20%
2021/12/24	1	16.10	0	0.00	16.10	1	2,266	0.04%
2021/12/23	0	0.00	10	16.06	16.50	-10	2,242	-0.45%
2021/12/15	0	0.00	4	15.80	16.25	-4	2,002	-0.20%
2021/12/13	4	16.05	5	15.95	16.10	-1	1,944	-0.05%
2021/12/10	11	15.90	0	0.00	15.85	11	1,897	0.58%
2021/12/09	4	16.18	1	16.40	16.30	3	1,912	0.16%
2021/12/07	3	16.68	11	16.84	16.70	-8	1,737	-0.46%
2021/12/06	5	15.55	0.1	15.95	15.95	4.9	1,464	0.34%
2021/12/02	2	14.55	0	0.00	14.45	2	1,574	0.13%
2021/12/01	0	0.00	3	14.83	14.85	-3	1,598	-0.19%
2021/11/29	0	0.00	1	14.00	14.00	-1	1,728	-0.06%
2021/11/26	0	0.00	2	14.35	14.30	-2	1,953	-0.10%
2021/11/25	2	14.78	0	0.00	14.85	2	1,992	0.10%
2021/11/24	3	14.42	3.1	14.56	14.70	-0.1	2,006	0.00%
2021/11/22	1	14.75	0	0.00	14.60	1	2,171	0.05%
2021/11/03	1	14.85	0.1	14.90	14.65	0.9	3,568	0.03%
2021/11/02	0.1	14.99	0	0.00	14.20	0.1	4,097	0.00%
2021/11/01	1	14.75	1.1	14.65	14.80	-0.1	4,686	0.00%
2021/10/27	0	0.00	0.6	14.15	14.35	-0.6	5,484	-0.01%
2021/10/26	0.1	14.15	0	0.00	14.15	0.1	5,579	0.00%
2021/10/18	0	0.00	1	13.95	14.05	-1	6,698	-0.01%
2021/10/15	0	0.00	1	14.25	14.05	-1	6,709	-0.01%
2021/10/14	0	0.00	2	13.80	13.60	-2	6,707	-0.03%
2021/10/04	1	13.50	0	0.00	13.15	1	6,738	0.01%
2021/10/01	3	13.50	0	0.00	13.70	3	6,716	0.04%
2021/09/28	1	15.25	0	0.00	15.25	1	6,695	0.01%
2021/09/16	0	0.00	10	15.40	15.35	-10	6,811	-0.15%
2021/09/14	0	0.00	3	15.85	16.10	-3	6,880	-0.04%
2021/09/08	0	0.00	1	15.90	15.85	-1	6,772	-0.01%
2021/09/07	1	16.65	0	0.00	16.60	1	6,718	0.01%
2021/09/03	4	16.89	2	16.90	16.95	2	6,542	0.03%
2021/09/02	10.5	16.69	0	0.00	16.65	10.5	6,460	0.16%
2021/09/01	5	16.84	6	17.09	17.25	-1	6,364	-0.02%
2021/08/27	0	0.00	1	15.80	15.80	-1	6,057	-0.02%
2021/08/26	2	15.90	0	0.00	15.90	2	5,965	0.03%
2021/08/25	1	16.50	0	0.00	16.50	1	5,831	0.02%
2021/08/23	0	0.00	2	16.00	15.70	-2	5,606	-0.04%
2021/08/20	0	0.00	6	15.40	15.25	-6	5,561	-0.11%
2021/08/19	4	15.64	0	0.00	15.25	4	5,487	0.07%
2021/08/18	2	15.38	27.1	16.11	16.20	-25.1	5,332	-0.47%
2021/08/13	25	17.30	1	16.85	16.30	24	5,038	0.48%
2021/08/12	1	17.65	25	17.18	17.75	-24	4,926	-0.49%
2021/08/11	24.1	17.40	0	0.00	17.35	24.1	4,792	0.50%
2021/08/10	1	17.50	0	0.00	17.50	1	4,618	0.02%
2021/08/09	3	18.87	2	18.80	18.90	1	4,475	0.02%
2021/08/06	55	19.68	85.1	19.85	19.80	-30.1	4,273	-0.70%
2021/08/05	57	17.89	73.1	19.83	19.75	-16.1	3,740	-0.43%
2021/08/04	10.2	17.15	8.1	17.42	18.20	2	3,133	0.06%
2021/08/03	0	0.00	1	16.55	16.55	-1	2,563	-0.04%
2021/08/02	1	14.70	0	0.00	15.05	1	2,374	0.04%
2021/07/30	21	14.97	14	15.06	14.70	7	2,337	0.30%
2021/07/29	0	0.00	27	14.87	14.90	-27	2,250	-1.20%
2021/07/28	34	14.92	1	15.90	14.60	33	2,141	1.54%
2021/07/27	72	16.13	15	16.23	16.20	57	2,036	2.80%
2021/07/23	4	14.00	4	14.35	14.50	0	1,565	0.00%
2021/07/22	46	13.00	40	13.20	13.20	6	1,468	0.41%
2021/07/14	1	11.75	1	11.95	11.65	0	2,405	0.00%
2021/07/05	0	0.00	2	12.05	12.05	-2	2,644	-0.08%
2021/06/29	0	0.00	1	11.30	11.30	-1	2,871	-0.03%
2021/06/28	1	12.40	0	0.00	11.90	1	2,869	0.03%
2021/06/25	2	12.20	0	0.00	12.35	2	2,838	0.07%
2021/06/04	1	10.55	0	0.00	10.50	1	2,899	0.03%
2021/05/17	0	0.00	7	8.74	8.61	-7	3,668	-0.19%
2021/05/11	5	10.85	6	11.23	10.75	-1	3,685	-0.03%
2021/05/03	0	0.00	3	12.95	12.75	-3	3,651	-0.08%
2021/04/29	1	13.15	0.1	13.20	13.25	0.9	3,630	0.03%
2021/04/26	1	13.65	6	13.67	12.80	-5	3,538	-0.14%
2021/04/13	6	12.46	5	13.00	12.45	1	2,807	0.04%
2021/04/08	2	12.60	0	0.00	12.60	2	2,652	0.08%
2021/04/07	2	12.65	7	12.99	12.60	-5	2,681	-0.19%
2021/04/06	0	0.00	1	13.55	13.40	-1	2,811	-0.04%
2021/04/01	0	0.00	2	12.90	12.65	-2	2,852	-0.07%
2021/03/31	0	0.00	1	12.60	12.40	-1	2,996	-0.03%
2021/03/23	0	12.50	0	0.00	12.30	0	3,117	0.00%
2021/03/19	5	12.80	0	13.20	12.80	5	3,081	0.16%
2021/03/17	1	12.50	0	0.00	12.55	1	3,026	0.03%
2021/03/16	0	0.00	1	12.50	12.55	-1	3,003	-0.03%
2021/03/15	1	12.20	7	12.00	12.00	-6	2,943	-0.20%
2021/03/12	2	11.85	0	0.00	11.90	2	2,928	0.07%
2021/03/10	1	12.10	0	0.00	11.90	1	2,909	0.03%
2021/03/08	11	12.70	68	12.98	12.15	-57	2,903	-1.96%
2021/03/04	5	12.05	0	0.00	11.75	5	2,659	0.19%
2021/03/02	1	11.85	0	0.00	11.55	1	2,631	0.04%
2021/02/23	0	0.00	10	11.90	12.10	-10	2,599	-0.38%
2021/02/19	5	12.20	0	0.00	12.30	5	2,541	0.20%
2021/02/17	0	0.00	1	11.05	11.05	-1	2,125	-0.05%
2021/02/05	2	11.45	1	11.15	11.05	1	2,113	0.05%
2021/01/21	50	10.60	0	0.00	10.35	50	1,899	2.63%
2021/01/20	14	10.80	0	0.00	10.80	14	1,877	0.75%
2021/01/18	0	0.00	5	11.68	11.65	-5	1,827	-0.27%
2021/01/14	0	0.00	5	12.46	12.75	-5	1,742	-0.29%
2021/01/12	2	12.90	52	12.52	13.10	-50	1,645	-3.04%
2021/01/11	0	0.00	1	12.60	12.50	-1	1,589	-0.06%
2021/01/08	0	0.00	1	11.30	11.50	-1	1,541	-0.06%
2021/01/06	0	0.00	14	11.65	11.70	-14	1,536	-0.91%
2021/01/05	0	0.00	1	12.20	12.20	-1	1,488	-0.07%
2021/01/04	1	11.55	0	0.00	11.75	1	1,427	0.07%
2020/12/31	8	11.15	0	0.00	11.85	8	1,389	0.58%
2020/12/30	52	11.05	0	0.00	10.85	52	1,357	3.83%
2020/12/29	11	12.31	4	11.90	11.90	7	1,306	0.54%
2020/12/28	3	11.23	5	11.70	11.80	-2	1,084	-0.18%
2020/12/25	7	10.37	1	10.70	10.75	6	964	0.62%
2020/12/18	1	7.97	0	0.00	7.90	1	613	0.16%
2020/12/17	5	7.86	0	0.00	7.59	5	601	0.83%
2020/12/02	6	8.02	13	7.62	8.00	-7	585	-1.20%
2020/11/30	0	0.00	10	7.43	7.39	-10	553	-1.81%
2020/11/20	0	0.00	10	7.43	7.31	-10	544	-1.84%
2020/11/13	30	7.19	0	0.00	7.17	30	523	5.74%
2020/10/30	3	7.62	0	0.00	7.40	3	523	0.57%
2020/10/23	0	0.00	15	7.90	7.90	-15	506	-2.96%
2020/10/21	0	0.00	3	7.80	8.00	-3	489	-0.61%
2020/10/20	3	7.56	3	7.76	7.64	0	449	0.00%
2020/10/19	3	7.56	4	7.71	7.55	-1	435	-0.23%
2020/10/15	3	7.66	0	0.00	7.60	3	412	0.73%
2020/09/28	1	6.87	0	0.00	7.19	1	313	0.32%
2020/09/21	15	7.20	0	0.00	7.25	15	248	6.03%
2020/08/17	0	0.00	1	6.24	6.27	-1	268	-0.37%
2020/08/04	0.1	6.50	0	0.00	6.37	0.1	273	0.04%
2020/07/13	0	6.86	0	0.00	6.74	0	285	0.00%
2020/07/02	0	0.00	0.2	6.85	6.76	-0.2	277	-0.07%
2020/06/29	0	0.00	0.3	6.78	6.66	-0.3	279	-0.11%
2020/06/22	1	6.51	0	0.00	6.67	1	271	0.37%
2020/05/27	0	0.00	1	5.71	5.71	-1	235	-0.42%
2020/04/29	1	5.52	0	0.00	5.63	1	201	0.50%
2020/03/27	0	0.00	1	4.85	4.85	-1	201	-0.50%
2020/03/13	0	0.00	3	5.55	5.55	-3	168	-1.78%
2020/03/12	0	0.00	2	6.50	6.13	-2	162	-1.23%
2020/03/10	0	0.00	1	6.42	6.59	-1	160	-0.62%
2019/12/23	5	7.18	0	0.00	7.12	5	153	3.26%
2019/11/20	0	0.00	40	6.67	6.71	-40	167	-23.90%
2019/10/21	1	6.82	0	0.00	6.81	1	196	0.51%
2019/09/27	0.2	6.97	0	0.00	6.94	0.2	230	0.09%
2019/09/20	1	7.03	4	7.01	7.09	-3	250	-1.20%
2019/09/09	0	0.00	3	6.95	6.93	-3	236	-1.27%
2019/09/06	0	0.00	4	7.01	7.01	-4	235	-1.70%
2019/08/30	0	0.00	3	6.95	6.94	-3	235	-1.28%
2019/05/27	0.1	7.92	0	0.00	7.91	0.1	151	0.07%
2019/04/18	0.1	8.77	0	0.00	8.74	0.1	134	0.07%
2018/07/24	3	10.25	0	0.00	10.30	3	460	0.65%
2018/06/27	0	0.00	1	11.30	11.20	-1	455	-0.22%
2018/06/25	1	12.05	12	12.19	11.90	-11	439	-2.50%
2018/06/21	0	0.00	1	11.75	11.80	-1	372	-0.27%
2018/06/20	1	11.20	0	0.00	11.15	1	328	0.30%
2018/06/12	0	11.05	0	0.00	11.10	0	260	0.00%
2018/06/04	0	0.00	35	11.36	11.25	-35	232	-15.04%
2018/05/25	1	10.30	0	0.00	10.40	1	175	0.57%
2018/05/22	0	0.00	5	10.10	10.05	-5	160	-3.12%
2018/05/15	0	0.00	14	10.00	10.10	-14	162	-8.62%
2018/05/14	0	0.00	6	10.10	10.10	-6	162	-3.68%
2018/05/04	20	10.40	0	0.00	10.35	20	151	13.19%
2018/04/24	1	10.20	0	0.00	10.05	1	162	0.61%
2018/04/10	0	0.00	3	11.15	11.20	-3	141	-2.13%
2018/04/03	5	11.35	0	0.00	11.40	5	139	3.60%
2018/04/02	5	11.40	0	0.00	11.45	5	136	3.67%
2018/03/23	4	11.90	0	0.00	11.80	4	132	3.01%
2018/03/13	1	12.40	0	0.00	12.40	1	132	0.75%
2018/03/02	10	12.25	0	0.00	12.30	10	143	6.98%
2018/02/27	0	0.00	1	12.40	12.30	-1	144	-0.69%
2018/02/23	12	12.33	0	0.00	12.35	12	155	7.71%
2018/02/09	13	11.71	0	0.00	11.80	13	167	7.76%
2018/02/05	0	0.00	2	13.10	13.05	-2	161	-1.24%
2018/01/31	5	13.20	0	0.00	13.20	5	172	2.90%
2018/01/30	10	13.24	0	0.00	13.15	10	180	5.53%
2018/01/29	15	13.58	0	0.00	13.35	15	193	7.76%
2018/01/26	20	13.23	0	0.00	13.70	20	193	10.35%
2018/01/23	0	0.00	2	12.90	12.90	-2	208	-0.96%