久正 (6167)-元大-北港券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.60
漲跌
▼0.20
漲幅
-1.27%
成交量
552張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	16.40	0	0.00	16.40	3	835	0.36%
2024/06/11	0	0.00	21	16.00	15.85	-21	839	-2.50%
2024/06/03	24.1	17.63	1	17.40	17.40	23.1	872	2.65%
2024/05/30	2	16.63	2	16.35	16.35	0	814	0.00%
2024/05/28	1	16.55	1	16.75	16.60	0	956	0.00%
2024/05/24	2	15.60	2	15.60	15.55	0	1,292	0.00%
2024/05/21	1	15.90	1	15.80	15.80	0	1,770	0.00%
2024/05/20	1	16.05	1	15.85	15.85	0	1,777	0.00%
2024/04/19	0	0.00	1	15.50	15.50	-1	2,187	-0.05%
2024/04/18	0	0.00	0	16.15	16.00	0	2,176	0.00%
2024/04/17	0	0.00	5	16.20	16.40	-5	2,159	-0.23%
2024/04/16	0	15.50	1	15.20	15.10	-1	2,119	-0.05%
2024/03/26	1	16.90	0	0.00	16.55	1	2,030	0.05%
2024/03/22	5	16.35	0	0.00	16.35	5	2,007	0.25%
2024/03/13	0	16.55	0	0.00	16.55	0	1,981	0.00%
2024/03/08	0	0.00	1	18.00	16.90	-1	1,939	-0.05%
2024/03/07	0.4	17.58	2	17.58	17.40	-1.6	1,918	-0.08%
2024/03/05	0.1	17.90	4	17.90	17.85	-3.9	1,895	-0.21%
2024/03/04	2	18.25	0	0.00	18.00	2	1,876	0.11%
2024/03/01	10	18.20	1	18.25	18.25	9	1,784	0.50%
2024/02/29	1	18.30	2	18.60	18.85	-1	1,715	-0.06%
2024/02/27	2	18.25	0	0.00	18.65	2	1,602	0.12%
2024/02/26	1.2	17.70	52	17.80	17.55	-50.8	1,338	-3.79%
2024/02/23	3	18.05	52	18.43	18.35	-49	1,251	-3.92%
2024/02/16	4	16.50	0	0.00	16.50	4	848	0.47%
2024/01/25	101	16.91	1	16.65	16.55	100	740	13.51%	大買/
2024/01/24	0	0.00	13	16.33	17.25	-13	588	-2.21%
2024/01/19	1	15.15	0	0.00	15.10	1	426	0.23%
2024/01/18	0	0.00	1	15.00	15.15	-1	424	-0.24%
2023/12/29	0	0.00	1	15.80	15.85	-1	472	-0.21%
2023/12/27	4	16.00	0	0.00	16.00	4	474	0.84%
2023/12/19	2	15.80	0	0.00	15.85	2	508	0.39%
2023/12/14	2	16.30	0	0.00	16.25	2	537	0.37%
2023/12/08	4	16.73	2	16.90	16.70	2	566	0.35%
2023/12/07	0	0.00	2	16.85	16.85	-2	575	-0.35%
2023/12/01	0	0.00	4	16.95	16.90	-4	733	-0.55%
2023/11/28	0	0.00	2	16.30	16.30	-2	807	-0.25%
2023/11/27	4	16.23	1	16.30	16.15	3	858	0.35%
2023/11/24	0	0.00	1	16.35	16.25	-1	913	-0.11%
2023/11/21	2	16.05	0	0.00	16.05	2	1,222	0.16%
2023/11/17	0	0.00	70	15.88	16.05	-70	1,791	-3.91%
2023/11/16	4	15.68	0	0.00	15.65	4	1,826	0.22%
2023/11/15	2	15.55	1	15.55	15.60	1	1,837	0.05%
2023/11/14	20	15.35	0	0.00	15.50	20	1,854	1.08%
2023/11/10	1	15.55	0	0.00	15.55	1	1,882	0.05%
2023/11/08	0	0.00	20	15.80	15.80	-20	1,923	-1.04%
2023/11/03	0	0.00	30	15.60	15.50	-30	2,015	-1.49%
2023/10/31	12	15.35	0	0.00	15.05	12	2,022	0.59%
2023/10/30	78	15.43	0	0.00	15.60	78	2,027	3.85%
2023/10/27	10	15.35	1	15.30	15.40	9	2,029	0.44%
2023/10/26	1	15.25	0	0.00	15.30	1	2,040	0.05%
2023/10/25	0	0.00	1	15.35	15.30	-1	2,055	-0.05%
2023/10/19	1	14.75	0	0.00	14.80	1	2,105	0.05%
2023/10/17	0	0.00	10	15.30	15.15	-10	2,112	-0.47%
2023/09/28	0	0.00	5	16.16	16.45	-5	2,263	-0.22%
2023/09/21	0	0.00	1	16.10	16.20	-1	2,314	-0.04%
2023/09/15	1	16.80	1	16.55	16.55	0	2,339	0.00%
2023/09/14	1	17.00	0	0.00	16.80	1	2,350	0.04%
2023/09/12	1	16.55	1	16.45	16.35	0	2,393	0.00%
2023/09/08	0	0.00	3	17.50	17.30	-3	2,563	-0.12%
2023/09/06	3	18.12	2	18.10	18.00	1	2,907	0.03%
2023/09/05	1	17.60	0	0.00	17.85	1	2,829	0.04%
2023/09/04	0	0.00	1	18.10	17.85	-1	2,811	-0.04%
2023/08/30	1	18.00	5	18.16	18.05	-4	2,938	-0.14%
2023/08/29	1	18.05	2	18.73	17.75	-1	3,187	-0.03%
2023/08/28	6	18.08	2	18.18	18.10	4	3,038	0.13%
2023/08/25	2	18.23	5	18.26	18.05	-3	2,997	-0.10%
2023/08/24	1	18.25	30	17.65	17.55	-29	2,920	-0.99%
2023/08/23	21	18.90	7.1	18.90	18.90	13.9	2,797	0.50%
2023/08/22	0	0.00	0.1	17.75	17.25	-0.1	2,410	0.00%
2023/08/21	0.1	16.65	0	0.00	16.60	0.1	2,418	0.00%
2023/08/17	2	16.78	22	17.22	17.05	-20	2,540	-0.79%
2023/08/14	20	16.28	0	0.00	16.50	20	2,822	0.71%
2023/08/10	30	17.00	0	0.00	16.40	30	2,847	1.05%
2023/07/28	1	16.65	1	16.75	16.60	0	3,667	0.00%
2023/07/18	0	0.00	1	16.70	16.75	-1	4,969	-0.02%
2023/07/14	7	17.15	0	0.00	17.00	7	5,240	0.13%
2023/06/29	5	17.45	0	0.00	17.50	5	5,798	0.09%
2023/06/27	0	0.00	13	17.54	17.40	-13	5,808	-0.22%
2023/06/19	0	18.50	0	0.00	18.25	0	5,827	0.00%
2023/06/16	0	0.00	6	18.73	18.55	-6	5,827	-0.10%
2023/06/15	0	19.15	7	19.29	18.80	-7	5,786	-0.12%
2023/06/14	1	19.05	2.1	18.98	18.80	-1.1	5,719	-0.02%
2023/06/13	3	18.48	1	18.70	18.60	2	5,582	0.04%
2023/06/12	25.1	18.63	3	18.57	19.05	22	5,487	0.40%
2023/06/07	0	17.91	0	0.00	17.90	0	5,185	0.00%
2023/06/05	2	18.60	1	18.25	18.15	1	5,108	0.02%
2023/06/02	8	18.49	6	18.93	18.95	2	4,956	0.04%
2023/06/01	0	17.30	0	0.00	17.25	0	4,664	0.00%
2023/05/25	0	0.00	4	17.66	17.60	-4	4,600	-0.09%
2023/05/24	11	17.38	5	17.50	17.80	6	4,549	0.13%
2023/05/22	2	17.20	1	17.15	17.05	1	4,406	0.02%
2023/05/19	1	16.90	0	0.00	16.40	1	4,158	0.02%
2023/05/18	0	0.00	1	16.45	16.30	-1	4,113	-0.02%
2023/05/16	5	16.05	0	0.00	16.25	5	4,036	0.12%
2023/05/10	0	0.00	1	18.20	18.20	-1	3,769	-0.03%
2023/05/08	0	0.00	0	18.00	18.00	0	3,620	0.00%
2023/05/04	19	19.06	3	19.63	18.90	16	3,455	0.46%
2023/05/03	17	20.04	27	19.95	19.45	-10	3,118	-0.32%
2023/05/02	0	0.00	2	19.70	20.15	-2	2,502	-0.08%
2023/04/28	1	17.80	3	16.90	18.35	-2	2,283	-0.09%
2023/04/26	0	0.00	1	16.70	16.65	-1	2,059	-0.05%
2023/04/25	0	0.00	61	16.51	16.60	-61	2,020	-3.02%
2023/04/24	2	17.20	0	17.20	17.15	2	1,932	0.10%
2023/04/21	1	16.40	5	16.90	17.05	-4	1,817	-0.22%
2023/04/20	10	16.93	7	16.95	16.70	3	1,713	0.18%
2023/04/19	1	17.55	0	0.00	17.20	1	1,618	0.06%
2023/04/18	68	16.90	8	17.16	17.10	60	1,399	4.29%
2023/04/17	2	16.05	2	16.20	16.70	0	1,181	0.00%
2023/04/14	2	15.20	3	15.13	15.25	-1	907	-0.11%
2023/04/12	0	0.00	20	14.50	14.45	-20	761	-2.63%
2023/03/31	10	13.85	0	0.00	13.85	10	715	1.40%
2023/03/30	10	13.85	0	0.00	13.85	10	713	1.40%
2023/03/28	2	13.80	0	0.00	13.55	2	703	0.28%
2023/03/27	0	13.75	0	0.00	13.80	0	690	0.00%
2023/03/23	0	0.00	3	13.83	13.80	-3	673	-0.45%
2023/03/22	0	0.00	2	13.70	13.75	-2	641	-0.31%
2023/03/21	1	13.25	0.1	13.35	13.65	0.9	604	0.16%
2023/03/20	0	0.00	0	14.30	13.15	0	580	0.00%
2023/03/17	2	13.00	0	0.00	13.05	2	576	0.35%
2023/03/15	2	12.95	0	0.00	12.95	2	566	0.35%
2023/03/13	0	0.00	0	12.85	12.55	0	561	0.00%
2023/03/10	0	0.00	10	12.65	12.60	-10	562	-1.78%
2023/03/09	0	13.95	0	0.00	12.95	0	556	0.00%
2023/02/24	10	13.10	0	12.95	12.95	10	499	2.00%
2023/02/23	0	0.00	2	12.65	12.60	-2	479	-0.42%
2023/02/22	0	0.00	1	12.55	12.55	-1	482	-0.21%
2023/02/13	0	0.00	1	12.35	12.50	-1	542	-0.18%
2023/02/09	0	0.00	3	12.40	12.40	-3	566	-0.53%
2023/02/07	0	0.00	2	12.70	12.70	-2	579	-0.34%
2023/02/06	0	0.00	6	12.55	12.55	-6	580	-1.03%
2023/01/31	0	12.35	0	0.00	12.15	0	551	0.00%
2022/12/23	12	12.09	0	0.00	12.30	12	600	2.00%
2022/12/05	0	0.00	0	13.35	13.20	0	670	0.00%
2022/11/22	0	0.00	1	12.85	12.75	-1	942	-0.11%
2022/11/18	1.1	13.05	0	0.00	13.05	1.1	1,013	0.11%
2022/11/04	1	12.65	0	0.00	12.65	1	1,485	0.07%
2022/11/01	1	12.05	0	0.00	12.05	1	1,726	0.06%
2022/09/30	0	0.00	5	12.00	12.65	-5	1,710	-0.29%
2022/09/29	0	0.00	2	12.50	12.40	-2	1,707	-0.12%
2022/09/15	1	14.85	1	14.70	14.55	0	1,671	0.00%
2022/09/12	0	0.00	9	14.17	14.05	-9	1,665	-0.54%
2022/09/05	6	15.23	1	15.25	14.70	5	1,691	0.30%
2022/09/02	0	0.00	5	15.15	15.15	-5	1,665	-0.30%
2022/08/30	1	15.05	0	15.20	15.15	1	1,712	0.06%
2022/08/26	2	15.25	2	15.35	14.90	0	1,735	0.00%
2022/08/23	5	15.39	0	0.00	15.10	5	1,629	0.31%
2022/08/22	16	15.46	4	15.41	15.40	12	1,570	0.76%
2022/08/19	3	15.82	11.1	15.71	15.80	-8.1	1,520	-0.53%
2022/08/17	4	14.93	0	0.00	14.70	4	1,350	0.30%
2022/08/16	0	0.00	4	15.10	15.10	-4	1,321	-0.30%
2022/08/12	10	14.20	1	14.30	14.50	9	1,245	0.72%
2022/08/11	5.1	14.72	0	0.00	14.45	5.1	1,205	0.42%
2022/08/10	0.1	15.05	11	14.81	15.00	-10.9	1,168	-0.94%
2022/08/09	1	14.25	0	0.00	14.40	1	1,144	0.09%
2022/08/08	0	0.00	9	14.30	14.60	-9	1,097	-0.82%
2022/08/04	3	12.70	0	0.00	12.85	3	981	0.31%
2022/08/02	1	13.00	0	0.00	13.10	1	976	0.10%
2022/07/19	0	0.00	1	12.40	12.35	-1	958	-0.10%
2022/07/06	0	0.00	2	11.30	11.05	-2	979	-0.20%
2022/07/05	1	11.50	0	0.00	11.50	1	983	0.10%
2022/06/30	0	0.00	2	12.28	12.05	-2	991	-0.20%
2022/06/28	1	12.70	0	0.00	12.70	1	993	0.10%
2022/06/21	0	0.00	1	13.60	13.60	-1	973	-0.10%
2022/06/16	1	13.55	0	0.00	13.30	1	966	0.10%
2022/06/15	2	13.98	7	14.00	13.85	-5	939	-0.53%
2022/06/14	7	13.68	0	0.00	14.20	7	907	0.77%
2022/06/10	3	13.83	0	0.00	13.95	3	834	0.36%
2022/06/06	1	13.10	0	0.00	13.10	1	691	0.14%
2022/03/25	3	13.00	0	0.00	12.95	3	2,703	0.11%
2022/03/24	2	13.05	0	0.00	13.10	2	2,847	0.07%
2022/03/15	0	0.00	10	12.21	12.05	-10	3,298	-0.30%
2022/03/14	5	12.30	6	12.79	12.50	-1	3,392	-0.03%
2022/03/09	0	0.00	1	12.45	12.40	-1	3,807	-0.03%
2022/03/08	0	0.00	41	12.01	11.95	-41	3,887	-1.05%
2022/03/07	3	12.50	0	0.00	12.50	3	3,909	0.08%
2022/03/04	0	0.00	2	13.43	13.35	-2	4,014	-0.05%
2022/03/03	0	0.00	2	13.50	13.40	-2	4,143	-0.05%
2022/03/02	0	0.00	10	13.30	13.40	-10	4,412	-0.23%
2022/03/01	19	13.65	0	0.00	13.60	19	4,688	0.41%
2022/02/24	5	13.55	3	13.85	13.35	2	5,185	0.04%
2022/02/22	5	14.10	0	0.00	14.10	5	5,415	0.09%
2022/02/21	13	14.58	0	0.00	14.55	13	5,396	0.24%
2022/02/18	28	14.60	0	0.00	14.60	28	5,396	0.52%
2022/02/17	12	14.67	0	0.00	14.60	12	5,405	0.22%
2022/02/16	0	0.00	5.5	14.82	14.80	-5.5	5,406	-0.10%
2022/02/15	5	14.50	0	0.00	14.50	5	5,423	0.09%
2022/02/11	0	0.00	11	14.70	15.20	-11	5,416	-0.20%
2022/02/09	10	15.00	15	15.05	15.00	-5	5,411	-0.09%
2022/01/25	1	14.00	0	0.00	14.00	1	5,379	0.02%
2022/01/21	0.5	14.90	16	14.99	15.00	-15.5	5,334	-0.29%
2022/01/20	1	15.85	0	0.00	15.85	1	5,268	0.02%
2022/01/19	20	15.94	7	15.51	16.25	13	5,135	0.25%
2022/01/18	2	14.55	0	0.00	14.85	2	4,941	0.04%
2022/01/11	0	0.00	1	14.15	14.00	-1	4,787	-0.02%
2022/01/07	0	0.00	1	15.00	14.80	-1	4,714	-0.02%
2022/01/05	2	15.60	11	15.79	15.50	-9	4,592	-0.20%
2022/01/04	10	16.20	42	15.41	16.00	-32	4,550	-0.70%
2022/01/03	2	16.65	0	0.00	15.95	2	4,478	0.04%
2021/12/30	0	0.00	10	16.70	16.50	-10	4,442	-0.23%
2021/12/29	1	16.55	0	0.00	16.55	1	4,405	0.02%
2021/12/28	3	16.98	0	16.85	16.80	3	4,344	0.07%
2021/12/24	0	0.00	1	15.75	15.60	-1	4,072	-0.02%
2021/12/23	2	16.20	3	16.18	16.10	-1	3,954	-0.03%
2021/12/22	10	16.70	1	16.70	16.50	9	3,870	0.23%
2021/12/21	1	16.65	33	16.40	17.00	-32	3,736	-0.86%
2021/12/20	1	15.50	63	16.19	16.20	-62	3,458	-1.79%
2021/12/17	4	13.90	5.1	14.59	14.75	-1.1	3,308	-0.03%
2021/12/15	5	13.60	0	0.00	13.60	5	3,054	0.16%
2021/12/14	5	13.35	1	13.50	13.35	4	3,019	0.13%
2021/12/13	2	13.38	20	13.30	13.25	-18	2,947	-0.61%
2021/12/09	2	13.10	0	0.00	13.10	2	2,852	0.07%
2021/12/08	27	13.80	10	13.86	13.30	17	2,811	0.61%
2021/12/07	47.1	14.01	1	14.75	14.00	46.1	2,715	1.70%
2021/12/06	11	13.45	12.3	14.02	14.15	-1.3	2,541	-0.05%
2021/12/03	8	12.80	0	0.00	12.90	8	2,352	0.34%
2021/12/02	23.1	13.05	10	13.21	12.85	13.1	2,295	0.57%
2021/12/01	3	12.80	0	0.00	12.80	3	2,207	0.14%
2021/11/30	1.1	12.81	0	0.00	12.85	1.1	2,161	0.05%
2021/11/29	10.1	13.28	3	13.60	13.20	7.1	2,040	0.35%
2021/11/26	44	13.69	56	13.83	14.45	-12	1,916	-0.63%
2021/11/25	23	13.85	8	14.13	14.15	15	1,640	0.91%
2021/11/24	1	11.80	2	12.20	12.90	-1	1,351	-0.07%
2021/11/23	22	12.49	12	12.08	11.75	10	1,185	0.84%
2021/11/18	3	10.02	0	0.00	10.15	3	551	0.54%
2021/11/15	15	10.47	0	0.00	10.30	15	512	2.93%
2021/11/12	11	10.28	0	0.00	10.35	11	485	2.26%
2021/11/11	3	9.97	0	0.00	10.00	3	459	0.65%
2021/11/09	3	9.89	0	0.00	9.88	3	446	0.67%
2021/11/08	2	9.89	0	0.00	9.99	2	432	0.46%
2021/11/03	1	9.30	0	0.00	9.34	1	384	0.26%
2021/11/02	2	9.28	0	0.00	9.30	2	386	0.52%
2021/11/01	6	9.39	0	0.00	9.40	6	389	1.54%
2021/10/29	1	9.37	0	0.00	9.42	1	392	0.25%
2021/10/20	0	0.00	2	9.00	9.02	-2	504	-0.40%
2021/10/06	0	0.00	1	8.79	8.79	-1	555	-0.18%
2021/09/27	10	8.79	0	0.00	8.78	10	574	1.74%
2021/09/09	0	0.00	2	8.88	8.96	-2	603	-0.33%
2021/08/25	3	8.65	0	0.00	8.63	3	600	0.50%
2021/07/22	3	8.54	0	0.00	8.62	3	809	0.37%
2021/07/02	0	0.00	2	8.62	8.64	-2	1,828	-0.11%
2021/06/17	0	0.00	6	8.72	8.79	-6	2,366	-0.25%
2021/05/18	0	0.00	2	7.53	8.12	-2	2,447	-0.08%
2021/05/17	2	7.45	20	7.43	7.39	-18	2,437	-0.74%
2021/05/14	5	8.02	0	0.00	8.11	5	2,427	0.21%
2021/05/13	5	8.09	0	0.00	8.02	5	2,410	0.21%
2021/05/12	5	8.12	0	0.00	8.12	5	2,396	0.21%
2021/05/11	3	9.46	0	0.00	9.02	3	2,351	0.13%
2021/05/10	1	9.53	0	0.00	9.53	1	2,321	0.04%
2021/05/07	4	9.81	0	0.00	9.90	4	2,301	0.17%
2021/05/04	0	0.00	11	9.90	9.30	-11	2,267	-0.49%
2021/05/03	5	10.18	0	0.00	10.10	5	2,220	0.23%
2021/04/29	11	10.51	0	0.00	10.50	11	2,185	0.50%
2021/04/26	0	10.25	0	0.00	10.35	0	2,127	0.00%
2021/04/23	0	0.00	3	10.15	10.30	-3	2,104	-0.14%
2021/04/21	0	0.00	10	10.55	10.90	-10	2,033	-0.49%
2021/04/20	3	10.05	2	9.99	10.00	1	1,965	0.05%
2021/04/16	2	10.10	0	0.00	10.05	2	1,918	0.10%
2021/04/15	1	9.91	2	9.92	9.90	-1	1,887	-0.05%
2021/04/13	9	10.62	1	10.70	10.25	8	1,795	0.45%
2021/04/12	4	10.58	9	10.52	11.20	-5	1,671	-0.30%
2021/04/09	14	9.77	7	9.49	10.35	7	1,427	0.49%
2021/04/08	5	9.39	9	9.40	9.46	-4	1,291	-0.31%
2021/04/07	11	9.30	0	0.00	9.17	11	1,238	0.89%
2021/04/06	1	9.00	28	8.72	9.05	-27	1,169	-2.31%
2021/04/01	8	8.24	17	8.24	8.24	-9	1,103	-0.82%
2021/03/31	2	8.10	11	8.12	8.14	-9	1,152	-0.78%
2021/03/30	1	8.14	5	8.14	8.10	-4	1,170	-0.34%
2021/03/29	12	8.03	0	0.00	8.11	12	1,165	1.03%
2021/03/26	10	8.10	0	0.00	8.11	10	1,153	0.87%
2021/03/25	16	8.14	5	8.18	8.22	11	1,142	0.96%
2021/03/24	6	8.30	1	8.35	8.40	5	1,122	0.45%
2021/03/23	6	8.84	7	8.77	8.53	-1	1,093	-0.09%
2021/03/22	12	8.47	15	8.00	8.64	-3	975	-0.31%
2021/03/19	15	7.89	0	0.00	7.86	15	855	1.75%
2021/03/16	0	0.00	1	8.05	8.04	-1	823	-0.12%
2021/03/15	0	0.00	1	7.92	8.02	-1	815	-0.12%
2021/01/20	0	0.00	5	8.07	7.80	-5	699	-0.72%
2021/01/19	0	0.00	1	8.07	8.09	-1	673	-0.15%
2021/01/18	3	7.87	0	0.00	7.89	3	646	0.46%
2021/01/15	2	8.10	0	0.00	7.92	2	641	0.31%
2021/01/07	1	7.88	0	0.00	7.89	1	575	0.17%
2021/01/05	4	7.88	0	0.00	7.89	4	559	0.72%
2020/12/30	0	0.00	5	7.98	7.96	-5	538	-0.93%
2020/12/29	0	0.00	2	7.99	7.99	-2	524	-0.38%
2020/10/19	0	0.00	34	7.01	6.98	-34	549	-6.19%
2020/10/16	0	0.00	26	6.99	6.98	-26	543	-4.78%
2020/09/25	15	7.88	25	7.58	7.52	-10	616	-1.62%
2020/09/24	36	7.77	27	7.70	7.99	9	575	1.56%
2020/09/23	21	7.63	0	0.00	7.64	21	518	4.05%
2020/09/22	40	7.44	0	0.00	7.48	40	492	8.13%
2020/09/15	1	7.38	0	0.00	7.28	1	450	0.22%
2020/09/11	1	7.20	0	0.00	7.18	1	452	0.22%
2020/09/03	5	7.33	0	0.00	7.30	5	427	1.17%
2020/08/18	0	0.00	39	7.04	7.01	-39	386	-10.09%
2020/08/14	0	0.00	1	7.07	7.09	-1	383	-0.26%
2020/08/13	0	0.00	3	7.08	7.10	-3	383	-0.78%
2020/08/06	0	0.00	7	7.19	7.20	-7	406	-1.72%
2020/08/03	0	0.00	10	7.06	7.10	-10	428	-2.33%
2020/07/21	0	0.00	5	7.06	7.07	-5	444	-1.13%
2020/07/17	0	0.00	15	7.01	7.01	-15	446	-3.36%
2020/07/13	5	7.27	0	0.00	7.24	5	455	1.10%
2020/07/10	5	7.36	0	0.00	7.34	5	453	1.10%
2020/07/09	5	7.62	0	0.00	7.51	5	444	1.13%
2020/07/08	10	7.48	0	0.00	7.55	10	435	2.30%
2020/07/07	23	7.71	5	7.73	7.72	18	423	4.25%
2020/07/06	7	7.36	0	0.00	7.68	7	372	1.88%
2020/07/03	0	0.00	10	6.99	6.99	-10	340	-2.93%
2020/07/01	2	7.09	0	0.00	7.09	2	335	0.60%
2020/06/29	0	0.00	10	6.92	6.95	-10	328	-3.04%
2020/06/24	5	7.05	10	7.05	7.07	-5	328	-1.52%
2020/06/23	10	7.05	10	7.05	7.07	0	329	0.00%
2020/06/22	3	7.09	10	7.08	7.09	-7	328	-2.13%
2020/06/17	0	0.00	3	7.14	7.11	-3	325	-0.92%
2020/05/26	6	6.68	0	0.00	6.61	6	341	1.76%
2020/05/15	9	6.92	0	0.00	6.80	9	330	2.73%
2020/05/14	3	7.10	6.2	7.07	6.93	-3.2	325	-0.99%
2020/05/13	1	6.86	0	0.00	6.84	1	310	0.32%
2020/05/12	6	6.50	0	0.00	6.63	6	305	1.97%
2019/11/07	0	0.00	5	7.31	7.30	-5	327	-1.53%
2019/10/18	0	0.00	5	7.38	7.38	-5	650	-0.77%
2019/08/29	2	7.78	2	7.75	7.73	0	724	0.00%
2019/08/14	5	7.81	0	0.00	7.81	5	701	0.71%
2019/08/13	0	0.00	5	8.22	8.05	-5	676	-0.74%
2019/08/05	5	8.22	0	0.00	8.20	5	650	0.77%
2019/08/01	0	0.00	10	8.87	8.76	-10	625	-1.60%
2019/07/25	0	0.00	15	8.74	8.62	-15	573	-2.62%
2019/07/24	10	8.45	0	0.00	8.66	10	561	1.78%
2019/07/22	25	8.28	0	0.00	8.47	25	519	4.81%
2019/07/19	30	8.07	0	0.00	8.01	30	471	6.36%
2019/05/29	0	0.00	20	7.40	7.39	-20	1,769	-1.13%
2019/05/28	0	0.00	10	7.43	7.45	-10	1,768	-0.57%
2019/05/27	0	0.00	15	7.40	7.35	-15	1,775	-0.84%
2019/05/24	0	0.00	17	7.42	7.42	-17	1,773	-0.96%
2019/05/09	0	0.00	1	8.01	7.80	-1	1,748	-0.06%
2019/05/03	0	0.00	10	8.16	8.15	-10	1,700	-0.59%
2019/04/29	0	0.00	5	8.03	8.01	-5	1,672	-0.30%
2019/04/26	0	0.00	13	8.28	8.28	-13	1,652	-0.79%
2019/04/24	0	0.00	15	8.41	8.41	-15	1,633	-0.92%
2019/04/23	0	0.00	7	8.43	8.43	-7	1,621	-0.43%
2019/04/22	5	8.65	5	8.57	8.57	0	1,611	0.00%
2019/04/17	22	8.45	0	0.00	8.50	22	1,463	1.50%
2019/04/16	2	8.84	10	8.40	8.40	-8	1,440	-0.56%
2019/04/12	1	9.01	5	9.05	9.05	-4	1,343	-0.30%
2019/04/11	18	9.17	0	0.00	9.08	18	1,288	1.40%
2019/04/10	15	9.06	0	0.00	9.32	15	1,236	1.21%
2019/04/09	5	9.33	2	9.27	9.28	3	1,152	0.26%
2019/04/08	12	9.13	0	0.00	9.18	12	1,039	1.15%
2019/04/02	3	8.41	0	0.00	9.17	3	670	0.45%
2019/04/01	5	7.96	0	0.00	8.37	5	485	1.03%
2019/03/28	21	7.74	0	0.00	7.62	21	375	5.59%
2019/03/27	6	7.96	0	0.00	8.02	6	349	1.72%
2019/03/26	20	8.32	0	0.00	8.24	20	322	6.20%
2019/03/14	0	0.00	5	7.11	7.12	-5	193	-2.59%
2018/11/19	5	6.98	0	0.00	6.95	5	145	3.44%
2018/08/13	0	7.15	0	0.00	7.14	0	487	0.00%
2018/08/02	0	0.00	10	6.86	6.87	-10	492	-2.03%
2018/07/12	5	6.60	0	0.00	6.73	5	501	1.00%
2018/07/11	5	6.76	0	0.00	6.80	5	489	1.02%
2018/07/05	0	0.00	3	7.08	7.11	-3	488	-0.61%
2018/06/29	0	0.00	10	8.13	8.15	-10	455	-2.20%
2018/06/27	3	7.96	0	0.00	7.93	3	414	0.72%
2018/04/20	10	6.72	0	0.00	6.77	10	288	3.46%
2018/04/17	0	0.00	4	6.80	6.80	-4	294	-1.36%
2018/02/12	4	6.97	0	0.00	6.92	4	366	1.09%