• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    473.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.28%
  • 成交量
    4,809張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬潤 (6187)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227475.658476.32473.00-15,916-0.02%
2024/11/211465.001476.00467.0005,8600.00%
2024/11/204469.613465.06465.0015,7530.02%
2024/11/181.1441.461445.50429.500.15,5890.00%
2024/11/142457.502461.75460.0005,9620.00%
2024/11/131462.501459.61455.0006,2390.00%
2024/11/120.1462.070470.50455.000.16,4420.00%
2024/11/1100.001473.09480.00-16,468-0.02%
2024/11/083470.334469.38467.50-16,594-0.02%
2024/11/0700.002465.45464.50-26,589-0.03%
2024/11/061439.0000.00447.0016,5700.02%
2024/11/052445.502450.50443.0006,5390.00%
2024/11/042454.9500.00456.5026,5820.03%
2024/11/014464.634462.74466.0006,5320.00%
2024/10/290442.5000.00450.0006,5480.00%
2024/10/281435.0000.00439.0016,7050.01%
2024/10/2400.003457.00458.00-36,880-0.04%
2024/10/230428.0000.00445.5006,8770.00%
2024/10/210440.5000.00448.0006,8530.00%
2024/10/1612484.6312.1474.82482.00-0.16,8540.00%
2024/10/154470.992479.50465.5026,7060.03%
2024/10/146476.534.3488.37477.501.76,6050.03%
2024/10/119507.787.5500.69490.001.56,4580.02%
2024/10/0910536.814505.50494.0066,4510.09%
2024/10/080529.0000.00525.0006,4240.00%
2024/10/0700.000543.00543.0006,6500.00%
2024/09/270472.0000.00470.0007,1410.00%
2024/09/260475.5000.00482.5007,1430.00%
2024/09/250480.500490.73485.0007,1670.00%
2024/09/2400.001491.50486.00-17,170-0.01%
2024/09/230472.001479.50479.50-17,163-0.01%
2024/09/181.1458.571470.50471.000.17,1370.00%
2024/09/167.2464.6711470.65472.00-3.86,907-0.06%
2024/09/136434.926432.91445.5006,5810.00%
2024/09/121420.002412.87405.00-16,289-0.02%
2024/09/113390.001392.50388.5026,0950.03%
2024/09/105389.604385.63380.0016,1180.02%
2024/09/095.2381.375386.50392.500.25,9240.00%
2024/09/061371.503370.00386.50-25,783-0.03%
2024/09/053361.082356.50352.0015,7060.02%
2024/09/044362.152364.00359.0025,7730.04%
2024/09/0318379.829377.33383.5095,6450.16%
2024/09/025391.503370.67372.0025,5290.04%
2024/08/230350.5000.00356.0005,3670.00%
2024/08/191333.001333.00320.0005,4430.00%
2024/08/161364.503358.17344.50-25,424-0.04%
2024/08/151328.521.1339.32354.50-0.14,9370.00%
2024/08/1400.003.4319.29325.00-3.44,620-0.07%
2024/08/131293.501294.50300.0004,3400.00%
2024/08/122294.504296.76295.50-24,269-0.05%
2024/08/0900.001283.00284.00-14,079-0.02%
2024/08/081.6248.821257.50258.500.64,0060.02%
2024/08/074250.755253.30254.00-13,945-0.03%
2024/08/061252.0000.00236.0013,8860.03%
2024/08/050.1248.001242.50241.50-0.93,909-0.02%
2024/08/021273.002276.00268.00-13,884-0.03%
2024/08/014292.2400.00282.5043,8860.10%
2024/07/312298.002303.50287.0003,8530.00%
2024/07/301284.502290.25295.50-13,720-0.03%
2024/07/181257.0000.00243.5013,8610.03%
2024/07/171273.0000.00263.5013,8280.03%
2024/07/121290.0000.00285.0013,8070.03%
2024/07/111.1314.922326.97316.00-0.93,790-0.02%
2024/07/104349.623.2350.72341.000.83,6360.02%
2024/07/091342.501349.50352.5003,4680.00%
2024/07/082.1323.503.1326.98330.50-13,244-0.03%
2024/07/051330.004.2324.26330.00-3.23,019-0.11%
2024/07/0400.001300.00300.00-12,857-0.03%
2024/07/0300.002286.25287.00-22,919-0.07%
2024/06/240.2260.502263.00257.00-1.83,268-0.06%
2024/06/202.1254.7600.00263.502.13,2440.06%
2024/06/181258.001256.00258.0003,1100.00%
2024/06/171.1272.452270.00265.50-0.93,046-0.03%
2024/06/131.2268.9200.00268.501.22,8550.04%
2024/06/122267.501267.00264.5012,8350.04%
2024/06/113262.832259.00268.0012,8830.03%
2024/06/060.6238.0000.00235.500.62,9040.02%
2024/05/301241.5000.00244.5012,9590.03%
2024/05/2800.001246.50246.50-12,880-0.03%
2024/05/241237.5000.00238.0012,8120.04%
2024/05/231.2231.1700.00231.501.22,7940.04%
2024/05/2200.001235.00235.00-12,785-0.04%
2024/05/172227.502228.50226.5003,1170.00%
2024/05/151.2219.5800.00218.001.23,3340.04%
2024/05/0800.001252.00250.00-13,199-0.03%
2024/05/031247.0000.00249.0013,1300.03%
2024/04/3000.001251.50248.50-13,104-0.03%
2024/04/2900.001230.00231.50-13,156-0.03%
2024/04/261225.5000.00225.5013,3200.03%
2024/04/221209.0000.00202.5013,8890.03%
2024/04/1600.007.1242.51243.50-7.14,158-0.17%
2024/04/095277.504274.88271.0014,3400.02%
2024/04/081269.003280.67290.00-24,271-0.05%
2024/04/036.1282.924288.13279.502.14,3330.05%
2024/04/026285.675282.30284.5014,3910.02%
2024/04/013266.672266.50268.0014,2650.02%
2024/03/291247.0000.00249.0014,2030.02%
2024/03/2800.001246.50243.00-14,268-0.02%
2024/03/261237.0000.00234.0014,2700.02%
2024/03/151232.501226.50224.0004,4560.00%
2024/03/141230.002225.75224.00-14,414-0.02%
2024/03/131242.5000.00242.5014,2760.02%
2024/03/121266.501271.50269.0004,2200.00%
2024/03/114265.886262.67273.50-24,143-0.05%
2024/02/270232.5000.00234.0004,2020.00%
2024/02/204229.254233.50229.0004,3540.00%
2024/02/169224.392223.50228.0074,3830.16%
2024/02/1500.0010199.70208.00-104,354-0.23%
2024/02/0200.000196.50196.0004,3870.00%
2024/01/301187.0000.00192.0014,4020.02%
2024/01/260175.5000.00178.0004,4580.00%
2024/01/2500.000.1178.00177.00-0.14,4860.00%
2024/01/241174.501173.50174.5004,4740.00%
2024/01/231178.001180.00178.5004,4760.00%
2024/01/222172.255.1175.19179.00-3.14,365-0.07%
2024/01/193165.666168.50166.00-34,240-0.07%
2024/01/187165.365164.70170.0024,0870.05%
2024/01/177168.719166.39165.00-23,969-0.05%
2024/01/164161.631158.00158.5033,7490.08%
2024/01/151151.006152.83153.00-53,860-0.13%
2024/01/128149.945148.90148.5034,0400.07%
2024/01/110150.501151.00152.50-14,050-0.02%
2024/01/107148.645148.90148.0024,0240.05%
2024/01/092149.502.1149.26149.00-0.13,9740.00%
2024/01/0800.000145.50145.5003,9090.00%
2024/01/051140.502141.00142.50-13,922-0.03%
2024/01/041139.0000.00138.5014,0160.02%
2024/01/031140.001139.00139.5004,1510.00%
2024/01/021142.5000.00142.0014,2380.02%
2023/12/2913148.048141.00141.0054,4920.11%
2023/12/282142.256.1141.80148.50-4.14,421-0.09%
2023/12/2700.001140.50138.50-14,443-0.02%
2023/12/261138.0000.00137.5014,6090.02%
2023/12/2510137.0013.1139.26140.00-3.14,652-0.07%
2023/12/2210135.5012133.83133.50-24,589-0.04%
2023/12/211132.5000.00133.5014,6120.02%
2023/12/1900.001132.00134.50-14,738-0.02%
2023/12/152135.2500.00132.0024,7420.04%
2023/12/141134.501135.00133.5004,7340.00%
2023/12/138137.385133.80133.5034,7110.06%
2023/12/128137.692138.50139.5064,6120.13%
2023/12/114131.385135.90135.50-14,576-0.02%
2023/12/085136.505136.00136.0004,5480.00%
2023/12/075136.005135.00135.0004,5420.00%
2023/12/0600.004134.00134.50-44,543-0.09%
2023/12/052128.251130.00127.5014,5400.02%
2023/11/302134.002136.25134.0004,4980.00%
2023/11/2900.001135.00134.00-14,406-0.02%
2023/11/281131.501130.00133.0004,3920.00%
2023/11/2700.000.1131.50129.50-0.14,3790.00%
2023/11/2400.001133.50132.50-14,364-0.02%
2023/11/235133.302133.25131.5034,3530.07%
2023/11/223133.335134.50137.50-24,273-0.05%
2023/11/213139.679138.28136.50-64,217-0.14%
2023/11/201138.001137.50138.5004,1070.00%
2023/11/172133.752135.50136.0004,0610.00%
2023/11/163.1132.824135.38132.00-0.94,040-0.02%
2023/11/1511135.233135.33131.5083,9930.20%
2023/11/145129.5010131.70134.50-53,915-0.13%
2023/11/132130.502127.50127.0003,8770.00%
2023/11/106123.086122.50123.0003,8410.00%
2023/11/091125.501126.50127.0003,8590.00%
2023/11/087130.641131.50126.5063,8770.15%
2023/11/072131.002130.00129.5003,8970.00%
2023/11/064130.504132.00131.5004,0190.00%
2023/11/031128.502128.75130.00-14,091-0.02%
2023/10/301122.001119.50122.0004,4520.00%
2023/10/251131.001132.00130.0005,1580.00%
2023/10/241128.001129.00130.0005,2070.00%
2023/10/235.1133.042136.00130.503.15,3230.06%
2023/10/203133.674132.63135.00-15,257-0.02%
2023/10/191133.001134.00134.0005,0930.00%
2023/10/181129.001128.50128.0005,1690.00%
2023/10/171133.000.2133.50130.000.95,2660.02%
2023/10/162132.002133.00133.0005,4140.00%
2023/10/136133.332135.25136.0045,5130.07%
2023/10/122137.753.5137.14135.50-1.55,712-0.03%
2023/10/112136.503.1137.86133.00-1.15,776-0.02%
2023/10/062134.253134.17133.00-15,702-0.02%
2023/10/056133.587135.21135.00-15,742-0.02%
2023/10/043123.8300.00125.5035,5320.05%
2023/10/031124.003125.00124.50-25,512-0.04%
2023/10/023121.002119.25124.0015,5440.02%
2023/09/282111.752108.00113.0005,4530.00%
2023/09/261102.502104.00103.00-15,630-0.02%
2023/09/254105.382105.25105.0025,6530.04%
2023/09/221101.002103.00101.00-15,615-0.02%
2023/09/21195.9000.0095.8015,5750.02%
2023/09/2000.00297.6597.50-25,591-0.04%
2023/09/190.198.2000.0096.300.15,6010.00%
2023/09/18299.01299.5599.3005,6090.00%
2023/09/151100.5000.00100.5015,6130.02%
2023/09/1400.00199.30101.50-15,624-0.02%
2023/09/13195.1000.0097.0015,6260.02%
2023/09/120.196.18295.9095.80-1.95,629-0.03%
2023/09/0400.002106.50107.00-26,205-0.03%
2023/08/291107.501107.00107.5006,7220.00%
2023/08/283105.672107.25106.5016,7550.01%
2023/08/253108.333109.50108.0006,7490.00%
2023/08/244113.255112.30112.50-16,748-0.01%
2023/08/231.1108.001109.00110.500.16,7060.00%
2023/08/221110.001111.50109.0006,7030.00%
2023/08/212.1107.505108.80109.50-36,684-0.04%
2023/08/183.1109.364112.00107.00-16,658-0.01%
2023/08/174115.502115.00116.0026,5660.03%
2023/08/163110.671108.00111.0026,4340.03%
2023/08/1500.002110.50110.50-26,403-0.03%
2023/08/142110.502108.50110.5006,3650.00%
2023/08/111112.001110.00111.0006,3270.00%
2023/08/102114.502115.50109.0006,2670.00%
2023/08/093121.005119.80120.00-26,122-0.03%
2023/08/085129.194128.88127.0016,0070.02%
2023/08/077125.538126.31129.00-15,924-0.02%
2023/08/045.1122.065123.70123.000.15,7610.00%
2023/08/021125.506.1125.57121.00-5.15,609-0.09%
2023/08/014.3133.995136.80128.00-0.85,469-0.01%
2023/07/3138.1145.7437146.61142.001.15,2440.02%
2023/07/2821.1140.7119140.76138.502.14,8770.04%
2023/07/271134.5000.00134.5014,6150.02%
2023/07/264141.632141.00135.5024,5080.05%
2023/07/2512137.5817136.68135.50-54,311-0.12%
2023/07/242128.501129.00130.5014,1270.02%
2023/07/216132.251133.50131.0054,0420.12%
2023/07/201130.5012129.71133.00-113,895-0.28%
2023/07/194126.256128.75123.50-23,732-0.05%
2023/07/173.1123.942123.75121.501.13,3950.03%
2023/07/142115.509116.11118.50-73,138-0.22%
2023/07/135108.201106.50108.0042,9530.14%
2023/07/121111.0000.00104.5012,8760.03%
2023/07/117107.711108.00107.0062,7200.22%
2023/07/102108.251108.00108.5012,6330.04%
2023/07/074108.004107.13109.0002,5640.00%
2023/07/062103.002.1105.00110.00-0.12,3540.00%
2023/07/05198.501.197.45100.00-0.12,2450.00%
2023/07/0428.195.182795.07100.001.12,1250.05%
2023/07/0300.00291.1591.50-21,948-0.10%
2023/06/30289.30189.4089.8011,8980.05%
2023/06/15288.90190.2089.0011,6920.06%
2023/06/14390.3000.0090.0031,6620.18%
2023/06/1300.00194.0092.60-11,589-0.06%
2023/06/12188.7000.0089.6011,4610.07%
2023/06/09290.90191.7090.6011,3830.07%
2023/06/0810.193.29993.2393.401.11,3070.08%
2023/06/07290.20290.8591.8009660.00%
2023/06/06583.441181.7683.50-6746-0.80%
2023/06/051279.88279.3581.00106401.56%
2023/06/0200.00475.8074.50-4537-0.74%
2023/06/01072.5000.0072.6004390.00%
2023/05/2300.00165.6065.50-1374-0.27%
2023/05/0800.00061.7061.1004900.00%
2023/04/2700.00061.8061.1005320.00%
2023/04/2500.00561.0061.20-5531-0.94%
2023/04/21164.9000.0064.0015270.19%
2023/04/1800.001166.6066.50-11523-2.10%
2023/04/12069.2000.0068.8005220.00%
2023/04/07069.0000.0067.9005320.00%
2023/03/2900.00666.8066.80-6558-1.07%
2023/03/28068.90267.2067.00-2575-0.35%
2023/03/13467.7500.0067.8049120.44%
2023/03/09271.4000.0071.2029730.21%
2023/03/08172.0000.0072.0019810.10%
2023/03/0600.00172.2071.50-1977-0.10%
2023/03/03371.9300.0071.9039950.30%
2023/03/02272.8000.0072.1021,0120.20%
2023/03/01172.1000.0072.2011,0030.10%
2023/02/24972.26073.1072.0099960.90%
2023/02/2200.00170.1070.30-1976-0.10%
2023/02/20171.51171.7072.0001,0040.00%
2023/02/17571.80572.4072.4001,0150.00%
2022/12/26164.2000.0063.7011,1050.09%
2022/12/07171.8000.0071.1011,0750.09%
2022/12/06472.6800.0071.8041,0290.39%
2022/12/05273.5000.0074.1029600.21%
2022/12/02169.70170.5067.4008690.00%
2022/10/07163.50163.8063.5009910.00%
2022/09/2600.00269.6070.80-2979-0.20%
2022/09/1200.00180.0080.60-1990-0.10%
2022/09/01190.00187.7086.5001,0680.00%
2022/08/31286.4000.0087.1029930.20%
2022/07/1800.00479.2080.00-41,013-0.39%
2022/07/05476.9800.0077.0041,0420.38%
2022/06/073106.503105.50105.0001,4960.00%
2022/05/3100.001110.50110.50-11,677-0.06%
2022/05/2600.002100.00100.00-21,881-0.11%
2022/05/181107.001108.00107.0002,0700.00%
2022/05/171106.5000.00107.5012,0770.05%
2022/05/032113.752114.00118.0002,2040.00%
2022/04/292114.751115.00115.5012,1810.05%
2022/04/085133.0000.00130.0053,2670.15%
2022/04/0100.002131.50135.00-23,412-0.06%
2022/03/3000.000141.50140.5003,3640.00%
2022/03/2300.004144.00145.50-43,283-0.12%
2022/03/2200.001143.50143.00-13,252-0.03%
2022/03/212143.2500.00146.0023,2320.06%
2022/03/1800.002144.00144.00-23,200-0.06%
2022/03/161139.502138.75136.50-13,089-0.03%
2022/03/1500.003133.00131.50-33,057-0.10%
2022/03/145138.701142.00140.5043,0250.13%
2022/03/112140.0000.00139.0022,9680.07%
2022/03/103134.006134.00132.00-32,891-0.10%
2022/03/0900.000128.50129.5002,8640.00%
2022/03/0800.007127.07126.50-72,860-0.24%
2022/03/073127.8300.00127.0032,8220.11%
2022/03/042144.002149.25141.0002,7500.00%
2022/03/033150.0000.00148.0032,7020.11%
2022/03/026141.422141.00145.0042,5730.16%
2022/03/013137.5000.00141.0032,5340.12%
2022/02/2500.001136.50137.00-12,492-0.04%
2022/02/242136.502135.50133.0002,5170.00%
2022/02/2300.001134.50138.00-12,526-0.04%
2022/02/2200.000.1129.50129.50-0.12,4830.00%
2022/02/1800.000.1133.50131.50-0.12,4980.00%
2022/02/172134.501135.50132.5012,5030.04%
2022/02/163136.173134.67135.0002,5170.00%
2022/02/1400.000.2128.50130.50-0.22,551-0.01%
2022/02/103125.8300.00126.5032,5380.12%
2022/01/1700.001129.50130.00-12,540-0.04%
2022/01/140123.001125.00125.00-12,522-0.04%
2022/01/131127.991135.00127.5002,4900.00%
2022/01/124135.481133.00134.0032,4360.12%
2022/01/115.1131.882135.50136.003.12,3530.13%
2022/01/108.1138.6217.1138.08137.50-92,245-0.40%
2022/01/0714138.295.1137.40138.5092,1820.41%
2022/01/068.1136.4310.1134.82136.00-21,931-0.10%
2022/01/053.1126.8712.1127.37129.50-91,653-0.54%
2022/01/0410126.0000.00126.00101,5860.63%
2022/01/030.1119.501121.50122.00-11,494-0.06%
2021/12/301126.5000.00122.5011,4780.07%
2021/12/293123.332123.75123.5011,4060.07%
2021/12/2100.004111.00113.00-41,338-0.30%
2021/12/1000.001118.50117.50-11,371-0.07%
2021/12/083117.8300.00117.0031,3730.22%
2021/12/060.1117.5000.00118.000.11,4080.01%
2021/11/293109.504.4110.71113.00-1.41,444-0.10%
2021/11/231126.5000.00121.5011,4020.07%
2021/11/222128.501129.00129.0011,3620.07%
2021/11/041111.001113.50111.5001,0900.00%
2021/11/0200.001107.00106.50-11,102-0.09%
2021/11/0100.001106.00110.50-11,120-0.09%
2021/10/283117.831120.00113.0021,2510.16%
2021/10/200.1106.001107.50107.00-11,381-0.07%
2021/09/301114.5000.00115.0012,7720.04%
2021/09/031135.001133.00133.0002,7980.00%
2021/08/161130.5000.00130.5013,0330.03%
2021/08/0900.002140.00138.50-23,132-0.06%
2021/08/0600.002145.75144.00-23,154-0.06%
2021/08/046.1157.179157.50152.00-2.93,231-0.09%
2021/08/033148.5000.00150.0033,1710.09%
2021/07/301149.001145.50140.0003,2390.00%
2021/07/264151.1300.00150.0043,2830.12%
2021/07/2300.001145.50145.50-13,268-0.03%
2021/07/222148.251147.50144.5013,2290.03%
2021/07/213154.338150.88155.00-53,157-0.16%
2021/07/2000.003154.67152.50-33,132-0.10%
2021/07/197161.001158.50160.0063,1050.19%
2021/07/169155.507158.50163.0023,0830.06%
2021/07/1522.1165.1222166.34159.000.12,9310.00%
2021/07/1411.4151.888151.19157.503.42,5330.13%
2021/07/131145.502147.25148.50-12,264-0.04%
2021/06/2500.001130.50129.00-13,618-0.03%
2021/06/221129.0000.00126.0013,7380.03%
2021/06/021139.5000.00133.0013,8250.03%
2021/06/0100.001140.00137.00-13,802-0.03%
2021/05/2800.001130.50130.00-13,780-0.03%
2021/05/2600.001127.50129.50-13,805-0.03%
2021/05/181123.0000.00125.5013,9200.03%
2021/05/176109.587114.71116.00-13,915-0.03%
2021/05/1300.006115.00118.50-63,865-0.16%
2021/05/1114132.7900.00125.50143,8120.37%
2021/05/105143.4012146.00139.00-73,824-0.18%
2021/05/0700.002136.75143.00-23,829-0.05%
2021/05/051131.0000.00127.0013,8300.03%
2021/05/042138.5000.00139.0023,9510.05%
2021/04/271146.5000.00145.0014,1790.02%
2021/04/2300.001145.00146.00-14,562-0.02%
2021/04/2210137.5000.00137.00104,7790.21%
2021/04/163148.333143.00142.5005,1070.00%
2021/04/152151.7515151.07152.00-135,280-0.25%
2021/04/146138.332140.75151.0045,2300.08%
2021/04/135142.003144.83137.5025,1340.04%
2021/04/1210151.707152.36145.5035,2120.06%
2021/04/0924150.0219149.34145.5055,2740.09%
2021/04/0815145.135144.80142.50105,1260.20%
2021/04/074142.501145.00145.0034,8590.06%
2021/04/0600.004130.50132.00-44,706-0.08%
2021/04/012121.758.5121.97120.00-6.54,544-0.14%
2021/03/313117.337.4115.12115.50-4.44,452-0.10%
2021/03/3000.002109.00110.00-24,418-0.05%
2021/03/2600.002112.75113.00-24,423-0.05%
2021/03/258112.811111.50112.5074,3880.16%
2021/03/2400.001105.50106.00-14,315-0.02%
2021/03/175103.7000.00103.0054,4340.11%
2021/03/161101.5000.00101.5014,4150.02%
2021/03/12199.7000.00100.0014,4560.02%
2021/03/100.1100.0000.00102.000.14,5040.00%
2021/03/030.3111.9700.00110.500.34,7980.01%
2021/03/020.6119.7100.00114.000.64,7960.01%
2021/02/262116.7500.00118.5024,8340.04%
2021/02/2400.0010119.50118.00-104,841-0.21%
2021/02/233126.5000.00123.0034,8460.06%
2021/02/222122.0000.00125.5024,8660.04%
2021/02/1700.003118.00119.50-34,993-0.06%
2021/02/041111.5000.00111.5015,0740.02%
2021/02/031111.0000.00111.0015,1730.02%
2021/02/022114.2500.00111.5025,3240.04%
2021/01/281119.501117.50117.0005,9610.00%
2021/01/261128.502121.75120.50-16,267-0.02%
2021/01/2500.008120.56121.00-86,129-0.13%
2021/01/2200.001124.00124.50-16,130-0.02%
2021/01/2111123.4500.00125.00116,0810.18%
2021/01/208122.888117.00121.5005,9480.00%
2021/01/198124.1314125.25123.50-65,864-0.10%
2021/01/1811118.8610117.75124.0015,6750.02%
2021/01/1510114.407113.79113.0035,5760.05%
2021/01/147110.575111.00112.0025,3560.04%
2021/01/1314112.328110.94112.0065,3890.11%
2021/01/1211106.009107.83107.0025,2090.04%
2021/01/1100.003108.00107.50-35,120-0.06%
2021/01/0822100.7711102.27103.50115,0330.22%
2021/01/071100.001101.00101.0004,8340.00%
2021/01/05498.50395.8095.0014,8680.02%
2021/01/04195.804494.1398.10-434,762-0.90%
2020/12/302186.7000.0087.20214,5470.46%
2020/12/28387.3000.0087.0034,7650.06%
2020/12/25589.48787.1087.00-24,767-0.04%
2020/12/24287.6500.0087.2024,7480.04%
2020/12/22686.2200.0084.4064,8750.12%
2020/12/21986.8900.0086.9095,0190.18%
2020/12/18687.82586.8086.6015,5980.02%
2020/12/16187.50187.8087.2005,7260.00%
2020/12/15189.0000.0086.1015,7570.02%
2020/12/1100.00188.5087.10-15,790-0.02%
2020/12/0700.00286.2084.90-25,770-0.03%
2020/12/032494.292291.1690.1025,7430.03%
2020/12/02194.50187.1094.5005,6050.00%
2020/11/30188.4000.0088.3015,5330.02%
2020/11/2600.00185.5085.30-15,673-0.02%
2020/11/23184.9000.0085.2015,9710.02%
2020/11/2000.00384.8084.10-36,120-0.05%
2020/11/19184.20284.7084.20-16,151-0.02%
2020/11/181586.871687.9587.30-16,170-0.02%
2020/11/17187.2000.0086.7016,1730.02%
2020/11/16789.272688.4489.60-196,136-0.31%
2020/11/13185.80184.0087.2005,9930.00%
2020/11/122285.90284.9585.00205,9480.34%
2020/11/11387.40286.2584.6015,8690.02%
2020/11/10387.13285.4586.4015,7820.02%
2020/11/09487.98389.5389.9015,6250.02%
2020/11/06186.001484.6183.10-135,399-0.24%
2020/11/05380.47581.5482.00-25,044-0.04%
2020/11/04176.90477.7379.00-34,907-0.06%
2020/11/03173.40274.3075.90-14,768-0.02%
2020/10/30171.60172.3071.4004,7720.00%
2020/10/2900.00371.6072.00-34,765-0.06%
2020/10/27172.10172.5071.8004,7920.00%
2020/10/23773.19574.0072.5025,0350.04%
2020/10/22171.50472.6572.90-35,236-0.06%
2020/10/2100.00372.2772.50-35,421-0.06%
2020/10/2000.00269.5069.60-25,383-0.04%
2020/10/19369.8000.0069.0035,3780.06%
2020/10/16171.10270.2069.50-15,386-0.02%
2020/10/15171.50372.0071.30-25,369-0.04%
2020/10/1400.00272.2572.70-25,323-0.04%
2020/10/1300.00471.4371.40-45,282-0.08%
2020/10/1200.001069.0070.20-105,198-0.19%
2020/10/0800.00168.8068.60-15,383-0.02%
2020/10/07369.47470.0869.70-15,376-0.02%
2020/10/061769.551669.7270.0015,3920.02%
2020/10/051268.371467.7368.50-25,320-0.04%
2020/09/29264.1000.0064.0025,3000.04%
2020/09/25765.511064.4362.50-35,274-0.06%
2020/09/24666.48566.3666.5015,1500.02%
2020/09/232770.993371.4466.00-64,986-0.12%
2020/09/221967.96767.6669.40124,3950.27%
2020/09/2100.00267.8067.30-24,273-0.05%
2020/09/18268.4000.0067.3024,2320.05%
2020/09/16467.30567.7466.30-14,153-0.02%
2020/09/15266.20266.0066.4004,0490.00%
2020/09/1400.00367.6067.20-34,009-0.07%
2020/09/041063.99664.8064.4043,7690.11%
2020/09/0300.00566.3066.60-53,722-0.13%
2020/09/02466.5500.0066.6043,6980.11%
2020/09/01771.07270.2068.5053,6420.14%
2020/08/31368.53367.4768.4003,4590.00%
2020/08/28568.10967.3967.60-43,372-0.12%
2020/08/27363.70665.3567.20-33,218-0.09%
2020/08/26663.60664.2362.7003,0180.00%
2020/08/25362.10662.4062.20-32,838-0.11%
2020/08/24359.40561.7061.60-22,773-0.07%
2020/08/21253.7000.0058.0022,7000.07%
2020/08/20452.9000.0052.8042,6540.15%
2020/08/1900.001358.3056.10-132,604-0.50%
2020/08/1800.00159.1058.90-12,572-0.04%
2020/08/1300.00158.8058.40-12,516-0.04%
2020/08/10359.7000.0060.0032,4570.12%
2020/08/06166.60163.9064.3002,3630.00%
2020/08/051065.24666.6365.0042,2920.17%
2020/08/04262.2000.0062.1022,1110.09%
2020/08/0300.002062.0262.40-202,070-0.97%
2020/07/30362.801162.6561.80-81,978-0.40%
2020/07/291157.75854.7061.3031,8110.17%
2020/07/284761.241760.5455.80301,6841.78%
2020/07/2700.00257.5059.10-21,359-0.15%
2020/07/24152.50253.4053.80-11,124-0.09%
2020/07/2100.00253.3053.10-21,027-0.19%
2020/07/1700.00153.4053.70-1969-0.10%
2020/07/16151.6000.0052.7019060.11%
2020/07/15150.6000.0051.5018660.12%
2020/07/14251.8000.0052.0026330.32%
2020/07/0900.00147.9548.80-1427-0.23%
2020/04/30141.50242.0341.60-1638-0.16%
2020/04/29140.0000.0040.2016310.16%
2020/04/13138.00138.4538.3006620.00%
2020/03/20129.5000.0030.4016220.16%
2020/03/1600.00132.2532.30-1574-0.17%
2020/03/13135.0000.0035.3015650.18%
2020/03/11142.2500.0041.4515230.19%
2020/03/09143.1000.0043.2015010.20%
2020/02/19348.65149.2047.7523800.53%
2020/02/18347.60147.6548.2023220.62%
2020/02/17145.30144.9044.9002330.00%
2020/02/1400.00240.8042.00-2214-0.93%
2020/02/12240.4800.0040.8022120.94%
2020/01/3000.00142.1541.00-1229-0.44%
2020/01/20144.6500.0044.3012390.42%
2019/12/1600.00140.7040.60-1192-0.52%
2019/12/12141.2000.0041.2011920.52%
2019/11/2800.00141.3041.35-1189-0.53%
2019/11/19141.6000.0042.0011760.57%
2019/11/1400.00140.4040.50-1154-0.65%
2019/11/13140.8000.0040.6011530.65%
2019/11/1100.00138.6038.75-1147-0.68%
2019/11/07139.3500.0038.7511460.68%
2019/10/31141.00140.7040.2001450.00%
2019/10/29240.9300.0040.5021381.44%
2019/10/25137.50139.2039.4501060.00%
2019/06/17143.50143.9044.0501970.00%
2019/05/09048.6000.0045.6002470.00%
2019/04/0800.00249.6547.75-2215-0.93%
2019/04/03349.28149.8049.6022040.98%
2019/03/07146.8000.0046.4511700.59%
2019/01/2800.00544.6044.50-5140-3.56%
2019/01/14144.0000.0043.8011820.55%
2018/08/09562.9000.0063.4051,2290.41%
2018/07/16165.9000.0067.0011,2410.08%
2018/07/06570.2200.0070.8051,1460.44%
2018/07/05267.5000.0067.7021,0020.20%
2018/06/0800.00268.2068.10-2852-0.23%
2018/05/3100.00172.9070.80-11,003-0.10%
2018/05/30172.8000.0073.4011,0130.10%
2018/05/28270.5000.0071.6029930.20%
2018/05/1700.00165.4065.70-1979-0.10%
2018/05/14166.9000.0067.1011,0120.10%
2018/04/1600.00865.1065.20-81,004-0.80%
2018/03/28870.3800.0069.7081,0520.76%
2018/03/15373.57374.3073.7009750.00%
2018/03/13573.0000.0073.0059760.51%
2018/03/0900.00177.0075.00-1955-0.10%
2018/03/0800.00275.5076.00-2921-0.22%
2018/03/07374.47372.9372.8008620.00%
2018/03/06174.80174.4074.2008460.00%
2018/03/0200.00174.1073.20-1790-0.13%
2018/02/0700.00167.0066.20-1743-0.13%
2018/02/0600.00164.2065.00-1734-0.14%
2018/02/02268.80168.5067.6017330.14%
2018/01/2500.00467.1067.00-4966-0.41%
2018/01/2200.00467.3068.10-41,032-0.39%
2018/01/19467.9000.0067.8041,0580.38%
2018/01/1000.00163.0063.10-11,573-0.06%
2018/01/09262.6000.0063.6021,5780.13%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章