佳必琪 (6197)-元大-北港券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
9,086張
產業
上市電子零組件類股▲1.55%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	144.00	5	145.20	142.00	0	4,960	0.00%
2024/04/25	13	141.88	10	142.30	142.00	3	4,818	0.06%
2024/04/22	0	0.00	1	132.50	134.50	-1	4,493	-0.02%
2024/04/19	0	0.00	2	137.00	136.00	-2	4,389	-0.05%
2024/04/18	2	151.00	1	152.00	151.00	1	4,203	0.02%
2024/04/17	2	153.50	2	151.00	151.00	0	4,190	0.00%
2024/04/16	2	150.50	0	0.00	150.50	2	4,164	0.05%
2024/04/12	3	176.83	1	173.50	175.00	2	4,112	0.05%
2024/04/10	0	0.00	3	168.50	174.50	-3	4,060	-0.07%
2024/04/09	0	0.00	7	160.86	167.50	-7	4,032	-0.17%
2024/04/08	7	171.00	0	0.00	163.00	7	4,002	0.17%
2024/04/03	0	0.00	0.1	159.00	171.00	-0.1	3,953	0.00%
2024/04/02	14.1	155.54	27	155.17	155.50	-12.9	3,898	-0.33%
2024/04/01	3	149.50	7	152.43	152.50	-4	3,530	-0.11%
2024/03/29	3	139.00	33	139.00	139.00	-30	3,283	-0.91%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	2	116.25	3	115.83	115.00	-1	3,203	-0.03%
2024/03/26	18	114.08	22	114.55	111.50	-4	3,075	-0.13%
2024/03/25	8	110.00	6	109.75	113.50	2	2,871	0.07%
2024/03/22	36	105.99	3	106.00	103.50	33	2,755	1.20%
2024/03/21	4	99.95	2	100.75	100.50	2	2,667	0.07%
2024/03/20	1	103.00	1	104.50	102.50	0	2,577	0.00%
2024/03/19	2	103.50	1	105.00	103.00	1	2,564	0.04%
2024/03/18	1	103.50	35	103.04	103.50	-34	2,560	-1.33%
2024/03/15	1	104.00	1	107.00	103.00	0	2,566	0.00%
2024/03/14	1	104.00	0	0.00	105.50	1	2,548	0.04%
2024/03/13	2	106.50	2	109.25	108.50	0	2,570	0.00%
2024/03/12	35	108.87	1	106.00	108.00	34	2,605	1.30%
2024/03/11	3	103.33	3	109.33	105.50	0	2,590	0.00%
2024/03/08	21	114.45	15	118.87	102.50	6	2,517	0.24%
2024/03/07	3	116.83	7	114.29	113.00	-4	2,213	-0.18%
2024/03/06	11	111.41	21.3	112.73	116.00	-10.3	1,972	-0.52%
2024/03/05	5	101.00	2.1	102.88	105.50	2.9	1,649	0.18%
2024/03/04	8	95.73	1	97.50	96.00	7	1,599	0.44%
2024/03/01	1	94.10	0	0.00	93.60	1	1,584	0.06%
2024/02/29	0	0.00	5	94.00	95.30	-5	1,603	-0.31%
2024/02/23	6	91.88	1	90.60	90.60	5	1,641	0.30%
2024/02/22	3	89.80	0	0.00	89.70	3	1,670	0.18%
2024/02/20	0	0.00	4	91.00	91.20	-4	1,707	-0.23%
2024/02/19	0	0.00	0.8	92.00	92.50	-0.8	1,694	-0.04%
2024/02/16	1	92.70	8	93.04	92.80	-7	1,697	-0.41%
2024/02/15	2	87.50	15	87.50	87.50	-13	1,609	-0.81%
2024/01/22	1	80.70	1	80.60	80.60	0	2,406	0.00%
2024/01/19	1	79.20	1	78.90	78.90	0	2,467	0.00%
2024/01/11	0	0.00	6	80.30	80.40	-6	3,058	-0.20%
2024/01/08	2	81.30	0	0.00	81.10	2	3,111	0.06%
2024/01/04	7	81.30	0	0.00	81.30	7	3,182	0.22%
2024/01/03	1	82.30	0	0.00	82.40	1	3,225	0.03%
2024/01/02	6	82.65	0	0.00	83.40	6	3,220	0.19%
2023/12/28	1	83.60	0	0.00	83.60	1	3,221	0.03%
2023/12/25	1	84.70	1	82.80	83.20	0	3,258	0.00%
2023/12/21	0	84.50	0.2	85.50	84.00	-0.1	3,298	0.00%
2023/12/20	0.1	85.76	0	0.00	85.70	0.1	3,350	0.00%
2023/12/19	2.1	84.03	0	0.00	85.50	2.1	3,364	0.06%
2023/12/15	8	86.30	1	87.40	86.40	7	3,382	0.21%
2023/12/14	0	88.10	0	0.00	87.60	0	3,372	0.00%
2023/12/13	0.1	89.29	0	0.00	88.60	0.1	3,350	0.00%
2023/12/07	2	95.55	0	0.00	91.80	2	3,246	0.06%
2023/12/06	0	0.00	0.8	92.10	91.90	-0.8	3,119	-0.02%
2023/11/24	5	89.70	4	90.18	91.00	1	2,875	0.03%
2023/11/22	0	0.00	1.1	89.91	89.80	-1.1	2,772	-0.04%
2023/11/21	3.1	89.65	1	89.80	87.80	2.1	2,740	0.08%
2023/11/20	0	0.00	2	88.80	90.00	-2	2,694	-0.07%
2023/11/17	3	85.20	0	0.00	85.10	3	2,639	0.11%
2023/11/14	1	87.10	1	86.10	86.10	0	2,639	0.00%
2023/11/09	0	0.00	0	90.30	88.70	0	2,592	0.00%
2023/11/08	1	91.90	2	90.40	89.40	-1	2,553	-0.04%
2023/11/07	10.1	86.87	8	85.20	85.30	2.1	2,438	0.09%
2023/11/03	9	91.26	54	92.79	90.90	-45	2,272	-1.98%
2023/11/02	2	87.00	2	88.10	88.30	0	2,226	0.00%
2023/11/01	1	85.00	1	86.20	86.20	0	2,176	0.00%
2023/10/31	1	85.00	1	83.10	83.10	0	2,121	0.00%
2023/10/26	8	85.76	6	84.95	83.90	2	2,027	0.10%
2023/10/25	2	86.60	1	89.80	87.00	1	1,926	0.05%
2023/10/24	1	84.10	6	81.52	82.90	-5	1,753	-0.29%
2023/10/23	0	0.00	2	75.20	78.90	-2	1,551	-0.13%
2023/10/20	17	70.09	0	0.00	71.80	17	1,526	1.11%
2023/10/19	31	71.29	0	0.00	72.40	31	1,529	2.03%
2023/10/18	1	71.60	0	0.00	72.10	1	1,542	0.06%
2023/10/17	0	0.00	0	75.00	75.00	0	1,544	0.00%
2023/10/16	0	0.00	3	78.10	77.70	-3	1,618	-0.19%
2023/10/13	0	0.00	1	78.80	78.10	-1	1,781	-0.06%
2023/10/12	0	0.00	15.8	75.93	78.80	-15.8	1,773	-0.89%
2023/10/11	1	75.60	18	75.57	75.00	-17	1,743	-0.97%
2023/10/04	0	72.50	0	0.00	73.20	0	1,753	0.00%
2023/10/02	0	0.00	2	74.60	74.00	-2	1,760	-0.11%
2023/09/28	1	72.90	1	72.60	72.80	0	1,755	0.00%
2023/09/27	2	71.05	0	0.00	71.30	2	1,765	0.11%
2023/09/26	0	0.00	6	74.00	71.50	-6	1,781	-0.34%
2023/09/25	0	0.00	11	73.86	74.50	-11	1,789	-0.61%
2023/09/22	1	70.70	1	71.10	71.40	0	1,778	0.00%
2023/09/21	0	0.00	1	67.40	67.80	-1	1,827	-0.05%
2023/09/19	0	0.00	4.8	71.03	71.00	-4.8	1,865	-0.25%
2023/09/07	0	0.00	1	69.90	69.80	-1	1,863	-0.05%
2023/09/06	6	70.12	5	71.50	69.50	1	1,862	0.05%
2023/09/05	0	0.00	1.8	69.22	69.10	-1.8	1,830	-0.10%
2023/09/04	0	0.00	3	66.60	66.60	-3	1,822	-0.16%
2023/09/01	4	64.45	0	0.00	64.20	4	1,827	0.22%
2023/08/30	0	0.00	2	66.20	65.70	-2	1,837	-0.11%
2023/08/28	2	64.50	0	0.00	64.30	2	1,884	0.11%
2023/08/25	1	67.90	0	0.00	66.90	1	1,887	0.05%
2023/08/23	1	68.60	4	69.25	69.00	-3	1,942	-0.16%
2023/08/22	8	70.55	4	68.81	68.50	4	1,981	0.20%
2023/08/21	3	70.57	6	70.43	70.10	-3	1,979	-0.15%
2023/08/18	0	67.80	0	0.00	67.70	0	2,000	0.00%
2023/08/17	0	0.00	0.2	70.00	70.40	-0.2	2,068	-0.01%
2023/08/16	0	0.00	36.2	68.37	69.40	-36.2	2,137	-1.69%
2023/08/14	0	68.30	0	0.00	66.50	0	2,134	0.00%
2023/08/11	1	69.56	0	0.00	68.90	1	2,133	0.05%
2023/08/10	0	0.00	0	68.50	67.70	0	2,124	0.00%
2023/08/09	0.1	69.90	0	0.00	70.00	0.1	2,107	0.00%
2023/08/08	0.1	71.21	5	72.36	71.70	-4.9	2,096	-0.23%
2023/08/04	3	63.90	0	0.00	63.40	3	1,954	0.15%
2023/08/02	1	65.40	0	0.00	63.20	1	1,986	0.05%
2023/08/01	1	67.60	0	0.00	66.00	1	2,003	0.05%
2023/07/28	1	68.69	0	0.00	68.80	1	1,970	0.05%
2023/07/27	1	70.90	0	0.00	69.00	1	1,967	0.05%
2023/07/25	0	0.00	2	68.60	68.60	-2	1,938	-0.10%
2023/07/24	2	67.30	0.4	67.01	67.40	1.6	1,913	0.08%
2023/07/21	1	67.90	1	69.40	68.00	0	1,906	0.00%
2023/07/20	3	70.30	0	0.00	69.00	3	1,897	0.16%
2023/07/19	7	73.66	4.1	78.88	71.70	2.9	1,864	0.16%
2023/07/18	39	80.35	3	78.73	79.60	36	1,785	2.02%
2023/07/14	3	68.10	0	0.00	69.00	3	1,643	0.18%
2023/07/13	0	0.00	3	70.00	68.70	-3	1,647	-0.18%
2023/07/12	3	67.33	0	0.00	67.90	3	1,663	0.18%
2023/07/11	1	70.50	8.5	70.71	70.80	-7.5	1,748	-0.43%
2023/07/07	7	70.07	0	0.00	69.20	7	1,734	0.40%
2023/07/06	1	71.00	6	71.80	70.30	-5	1,736	-0.29%
2023/07/05	1	71.90	4	71.70	71.30	-3	1,777	-0.17%
2023/07/04	7	70.89	7	70.96	71.10	0	1,848	0.00%
2023/07/03	3	70.27	2	70.25	69.80	1	1,831	0.05%
2023/06/30	5	67.90	0	0.00	67.60	5	1,795	0.28%
2023/06/29	1	70.40	3	70.23	70.60	-2	1,746	-0.11%
2023/06/28	1	66.60	1	67.10	66.40	0	1,679	0.00%
2023/06/27	14	64.10	11	64.99	63.70	3	1,652	0.18%
2023/06/26	1	63.90	0	0.00	63.90	1	1,618	0.06%
2023/06/21	0	0.00	3	62.40	62.90	-3	1,609	-0.19%
2023/06/19	0	0.00	4	61.73	61.60	-4	1,588	-0.25%
2023/06/16	0	0.00	3	61.67	62.00	-3	1,583	-0.19%
2023/06/14	1	62.40	1	61.80	61.70	0	1,564	0.00%
2023/06/13	1	60.10	0	0.00	60.20	1	1,556	0.06%
2023/06/12	2	59.50	3	59.70	59.80	-1	1,554	-0.06%
2023/06/09	1	61.40	0	0.00	60.90	1	1,545	0.06%
2023/06/08	2	60.50	0	0.00	60.60	2	1,548	0.13%
2023/06/07	14	61.44	8	61.10	61.00	6	1,545	0.39%
2023/06/05	23	61.97	0.1	62.30	62.70	22.9	1,529	1.50%
2023/06/02	1	63.50	2	63.30	63.00	-1	1,517	-0.07%
2023/06/01	4	63.70	3	63.67	63.70	1	1,507	0.07%
2023/05/31	0	0.00	2	62.50	62.60	-2	1,469	-0.14%
2023/05/30	1	62.00	2	62.10	61.60	-1	1,445	-0.07%
2023/05/29	2	61.95	0	0.00	61.00	2	1,402	0.14%
2023/05/26	10	60.97	0	0.00	62.00	10	1,373	0.73%
2023/05/25	2	60.60	0	0.00	59.90	2	1,332	0.15%
2023/05/24	1	61.00	5	61.98	60.20	-4	1,311	-0.31%
2023/05/23	1	60.80	0	0.00	60.30	1	1,265	0.08%
2023/05/22	1	61.00	3	58.87	59.60	-2	1,192	-0.17%
2023/05/19	0	0.00	5	55.60	55.80	-5	1,112	-0.45%
2023/05/17	0	0.00	1	55.40	55.30	-1	1,092	-0.09%
2023/05/11	1	52.70	6	53.85	52.80	-5	1,054	-0.47%
2023/05/10	1	52.50	2	52.70	53.20	-1	1,044	-0.10%
2023/05/09	4	51.68	0	0.00	51.70	4	1,036	0.39%
2023/05/08	4	54.30	4	54.85	55.20	0	998	0.00%
2023/05/04	3	52.60	0	0.00	52.60	3	957	0.31%
2023/05/03	1	52.00	0	0.00	52.10	1	972	0.10%
2023/05/02	2	53.60	0	0.00	53.60	2	968	0.21%
2023/04/20	1	54.00	0	0.00	53.60	1	876	0.11%
2023/04/19	5	55.20	0	0.00	55.10	5	854	0.59%
2023/04/17	3	55.63	1	56.00	55.80	2	810	0.25%
2023/04/14	1	56.90	5	56.34	56.80	-4	779	-0.51%
2023/04/11	1.1	51.52	0	0.00	51.60	1.1	622	0.18%
2023/04/10	3	53.20	11	53.41	52.00	-8	600	-1.33%
2023/04/07	2	52.75	4	52.90	53.10	-2	536	-0.37%
2023/04/06	0	0.00	5	48.77	48.75	-5	438	-1.14%
2023/03/31	0	0.00	2	47.60	47.35	-2	433	-0.46%
2023/03/30	0	0.00	2	46.13	46.40	-2	423	-0.47%
2023/03/29	1	45.55	0	0.00	45.30	1	414	0.24%
2023/03/28	13	46.85	0	0.00	44.90	13	411	3.16%
2023/03/27	2	47.78	0	0.00	48.05	2	383	0.52%
2023/03/17	1	46.40	0	0.00	46.40	1	382	0.26%
2023/03/09	0	47.30	0	0.00	47.00	0	398	0.00%
2023/02/22	0	0.00	1	45.25	45.00	-1	356	-0.28%
2023/02/20	0	0.00	2	45.00	45.00	-2	349	-0.57%
2023/02/07	1	43.55	0	0.00	43.25	1	315	0.32%
2022/12/29	0	0.00	1	39.75	39.70	-1	225	-0.44%
2022/12/22	1	40.30	0	0.00	40.20	1	212	0.47%
2022/12/19	0	0.00	1	39.70	40.50	-1	219	-0.46%
2022/12/14	1	40.80	0	0.00	40.95	1	216	0.46%
2022/12/08	1	40.80	0	0.00	40.75	1	230	0.43%
2022/12/06	1	38.70	0	0.00	38.70	1	201	0.50%
2022/11/28	1	38.40	0	0.00	38.50	1	208	0.48%
2022/11/22	1	38.10	0	0.00	38.10	1	214	0.47%
2022/09/13	1	40.25	2	40.55	39.55	-1	246	-0.41%
2022/08/11	0	0.00	1	38.10	37.95	-1	254	-0.39%
2022/08/09	1	37.65	0	0.00	37.50	1	257	0.39%
2022/07/05	0	0.00	1	36.50	37.40	-1	281	-0.36%
2022/07/04	1	35.20	0	0.00	35.60	1	281	0.36%
2022/06/15	1	39.35	1	39.70	39.50	0	354	0.00%
2022/06/14	1	39.35	0	0.00	39.30	1	362	0.28%
2022/06/02	1	39.90	1	40.15	40.00	0	414	0.00%
2022/06/01	0	0.00	5	40.15	40.00	-5	437	-1.14%
2022/05/30	0	0.00	5	39.70	39.45	-5	465	-1.07%
2022/05/12	1	37.00	0	0.00	36.60	1	1,350	0.07%
2022/05/11	1	37.65	0	0.00	37.60	1	1,376	0.07%
2022/05/10	2	37.48	0	0.00	38.15	2	1,379	0.14%
2022/05/09	2	38.10	0	0.00	38.05	2	1,383	0.14%
2022/04/28	1	39.00	0	0.00	39.00	1	1,403	0.07%
2022/04/27	2	38.53	0	0.00	38.75	2	1,410	0.14%
2022/04/25	1	39.35	0	0.00	39.00	1	1,420	0.07%
2022/04/21	0	0.00	1	40.55	40.75	-1	1,426	-0.07%
2022/04/18	3	38.58	3	39.50	39.85	0	1,498	0.00%
2022/04/15	2	39.58	0	0.00	39.30	2	1,518	0.13%
2022/04/12	1	39.40	1	40.15	40.00	0	1,540	0.00%
2022/03/30	3	43.95	0	0.00	43.50	3	1,658	0.18%
2022/03/15	0	0.00	8	42.12	41.80	-8	1,617	-0.49%
2022/03/14	0	0.00	3	42.30	42.55	-3	1,610	-0.19%
2022/03/03	8	45.30	1	45.25	45.00	7	1,518	0.46%
2022/03/02	2	44.60	0	0.00	44.70	2	1,499	0.13%
2022/02/25	4	46.61	1	46.35	46.30	3	1,464	0.20%
2022/02/24	0	0.00	2	45.50	44.55	-2	1,410	-0.14%
2022/02/21	5	49.18	4	49.03	48.50	1	1,300	0.08%
2022/02/18	5	48.59	3	49.73	49.10	2	1,170	0.17%
2022/02/17	0	0.00	3	48.05	49.05	-3	746	-0.40%
2022/02/15	2	43.95	0	0.00	43.55	2	629	0.32%
2022/02/11	2	43.25	0	0.00	43.10	2	595	0.34%
2022/02/08	0	0.00	1	41.85	42.15	-1	560	-0.18%
2022/01/25	0	40.30	0	0.00	39.75	0	543	0.00%
2022/01/14	2	38.55	2	39.65	39.75	0	504	0.00%
2022/01/12	1	40.60	0	0.00	39.70	1	485	0.21%
2022/01/11	1	41.95	1	43.10	40.30	0	469	0.00%
2022/01/06	0	0.00	0.8	41.65	41.90	-0.8	374	-0.20%
2021/12/28	3	41.72	4	41.95	41.30	-1	273	-0.37%
2021/12/20	0	0.00	2	39.30	38.65	-2	178	-1.12%
2021/12/15	0	0.00	1	38.25	38.10	-1	153	-0.65%
2021/11/30	0	0.00	6.8	37.36	37.35	-6.8	131	-5.12%
2021/11/25	0	0.00	2	37.58	37.50	-2	125	-1.60%
2021/11/18	0	0.00	1	37.50	37.40	-1	118	-0.84%
2021/11/11	2	36.35	0	0.00	36.35	2	114	1.74%
2021/11/10	2	36.30	0	0.00	36.35	2	119	1.67%
2021/10/25	1	34.90	0	0.00	34.95	1	119	0.84%
2021/09/27	1	35.10	0	0.00	35.00	1	160	0.62%
2021/08/10	0	0.00	2	36.35	36.30	-2	371	-0.54%
2021/07/26	2	37.15	0	0.00	37.10	2	505	0.40%
2021/07/13	0	0.00	3	37.70	37.00	-3	571	-0.52%
2021/06/29	2	38.20	0	0.00	37.20	2	676	0.30%
2021/06/28	1	41.10	0	0.00	41.00	1	660	0.15%
2021/06/24	3.4	40.48	0	0.00	40.40	3.4	626	0.54%
2021/06/21	1	40.10	1	40.00	40.05	0	680	0.00%
2021/06/16	1	39.50	0	0.00	39.25	1	770	0.13%
2021/06/15	0	0.00	1	38.80	39.45	-1	788	-0.13%
2021/06/10	3	37.40	0	0.00	37.35	3	830	0.36%
2021/05/28	0	0.00	1	38.15	38.15	-1	985	-0.10%
2021/05/21	1	36.55	0	0.00	36.40	1	1,087	0.09%
2021/05/19	1	36.65	3	37.45	36.50	-2	1,102	-0.18%
2021/05/13	0	0.00	1	36.45	36.35	-1	1,086	-0.09%
2021/05/12	3	36.88	0	0.00	35.95	3	1,082	0.28%
2021/05/07	0	0.00	1	38.80	39.10	-1	1,088	-0.09%
2021/05/05	0	0.00	1	38.80	38.60	-1	1,089	-0.09%
2021/05/04	1	38.85	0	0.00	38.35	1	1,089	0.09%
2021/05/03	0	0.00	3	40.65	39.60	-3	1,074	-0.28%
2021/04/29	0	0.00	3	41.40	41.20	-3	1,058	-0.28%
2021/04/28	1	41.15	0	0.00	41.40	1	1,057	0.09%
2021/04/22	3	41.93	0	0.00	40.65	3	1,139	0.26%
2021/04/16	1	42.00	0	0.00	42.25	1	1,189	0.08%
2021/04/12	3	43.80	0	0.00	43.75	3	1,190	0.25%
2021/04/06	0	0.00	4	43.00	43.15	-4	1,173	-0.34%
2021/04/01	1	42.90	0	0.00	42.40	1	1,170	0.09%
2021/03/31	1	43.25	0	0.00	43.25	1	1,166	0.09%
2021/03/30	3	43.55	0	0.00	43.70	3	1,164	0.26%
2021/03/26	0	0.00	1	43.65	43.40	-1	1,161	-0.09%
2021/03/23	0	43.00	0	0.00	42.25	0	1,119	0.00%
2021/03/22	0	0.00	2	42.90	43.85	-2	1,098	-0.18%
2021/03/19	1	42.20	0.1	42.40	42.85	0.9	1,146	0.08%
2021/03/18	1	42.20	0	0.00	41.80	1	1,198	0.08%
2021/03/12	0	0.00	2	41.25	40.80	-2	1,168	-0.17%
2021/03/11	0	0.00	2	40.80	39.90	-2	1,125	-0.18%
2021/02/26	5	39.20	5	39.50	39.10	0	1,102	0.00%
2021/02/24	0	0.00	1	38.35	38.10	-1	1,124	-0.09%
2021/02/23	1	39.50	3	39.80	39.05	-2	1,121	-0.18%
2021/01/29	3	36.73	3	36.90	36.50	0	1,027	0.00%
2021/01/21	0	0.00	1.9	37.00	37.10	-1.9	1,008	-0.18%
2021/01/18	1	37.45	0	0.00	38.60	1	984	0.10%
2021/01/15	16	39.04	15	39.09	39.15	1	956	0.10%
2021/01/12	1	38.95	1	37.95	38.00	0	887	0.00%
2021/01/08	0	0.00	2	37.60	37.20	-2	828	-0.24%
2020/12/15	0	0.00	4	38.56	37.50	-4	711	-0.56%
2020/12/14	1	37.45	2	38.05	39.45	-1	631	-0.16%
2020/12/11	1	37.15	2	37.13	36.45	-1	552	-0.18%
2020/11/30	2	36.75	0	0.00	36.30	2	581	0.34%
2020/11/26	0	0.00	1	36.80	36.40	-1	622	-0.16%
2020/11/23	1	36.35	0	0.00	36.45	1	653	0.15%
2020/11/11	0	0.00	1	33.60	33.90	-1	860	-0.12%
2020/11/05	2	34.85	0	0.00	34.15	2	1,087	0.18%
2020/09/10	0	0.00	0	34.35	34.35	0	1,800	0.00%
2020/09/07	0	0.00	13	35.25	35.15	-13	1,784	-0.73%
2020/09/03	0	0.00	1	37.00	37.00	-1	1,745	-0.06%
2020/08/25	13	36.81	0	0.00	36.85	13	1,658	0.78%
2020/08/24	1	36.85	0	0.00	37.60	1	1,648	0.06%
2020/08/17	0	0.00	2	36.95	37.00	-2	1,480	-0.14%
2020/08/13	2	37.53	1	37.35	36.80	1	1,419	0.07%
2020/08/12	1	35.55	1	35.90	35.90	0	1,299	0.00%
2020/07/23	0	0.00	1	33.45	33.35	-1	1,254	-0.08%
2020/07/22	0	0.00	1	33.95	33.95	-1	1,252	-0.08%
2020/07/21	1	34.35	0	0.00	33.75	1	1,249	0.08%
2020/07/14	2	35.55	4	34.48	33.95	-2	1,212	-0.16%
2020/07/13	3	35.85	10	35.24	34.85	-7	1,191	-0.59%
2020/07/10	3	35.42	2	36.30	35.05	1	1,174	0.09%
2020/07/09	2	39.30	10	39.73	38.70	-8	1,117	-0.72%
2020/07/08	1	43.70	3	44.00	43.70	-2	1,043	-0.19%
2020/07/07	14	43.24	0	0.00	42.60	14	975	1.43%
2020/07/06	1	40.15	0	0.00	42.10	1	866	0.12%
2020/07/03	6	37.67	0	0.00	38.30	6	776	0.77%
2020/07/01	0	0.00	1	36.10	36.10	-1	724	-0.14%
2020/06/30	1	35.75	4	36.11	35.75	-3	713	-0.42%
2020/06/29	1	34.80	0	0.00	35.70	1	697	0.14%
2020/06/24	1	34.95	2	35.18	35.00	-1	687	-0.15%
2020/06/19	2	33.80	0	0.00	34.05	2	668	0.30%
2020/06/09	6	33.50	0	0.00	33.95	6	714	0.84%
2020/06/08	2	33.70	0	0.00	33.70	2	721	0.28%
2020/06/04	0	0.00	5	33.90	33.85	-5	715	-0.70%
2020/06/03	0	0.00	2	34.60	34.45	-2	707	-0.28%
2020/06/02	0	0.00	1	34.40	34.25	-1	694	-0.14%
2020/05/29	0	0.00	1	33.10	33.05	-1	659	-0.15%
2020/05/27	2	32.80	0	0.00	32.80	2	648	0.31%
2020/05/15	0	0.00	1	31.70	31.60	-1	635	-0.16%
2020/05/12	2	32.65	1	32.70	32.40	1	626	0.16%
2020/05/05	0	0.00	1	32.90	33.20	-1	576	-0.17%
2020/05/04	1	30.70	0	0.00	31.15	1	543	0.18%
2020/04/28	1	30.30	5	30.21	30.50	-4	529	-0.76%
2020/04/27	2	29.75	0	0.00	29.80	2	528	0.38%
2020/04/16	0	0.00	4	29.10	29.50	-4	491	-0.81%
2020/04/15	1	28.85	0	0.00	29.20	1	488	0.20%
2020/04/07	1	27.95	0	0.00	27.80	1	490	0.20%
2020/03/30	1	26.50	0	0.00	27.30	1	478	0.21%
2020/03/27	2	26.80	0	0.00	26.80	2	480	0.42%
2020/03/26	1	25.70	0	0.00	26.35	1	486	0.21%
2020/03/25	3	25.08	2	25.60	25.30	1	488	0.20%
2020/03/23	2	22.10	0	0.00	23.30	2	521	0.38%
2020/03/20	1	20.30	1	21.40	21.65	0	509	0.00%
2020/02/25	5	30.05	0	0.00	29.95	5	903	0.55%
2020/02/14	1	29.90	0	0.00	29.95	1	879	0.11%
2020/01/30	2	29.90	0	0.00	29.60	2	861	0.23%
2020/01/17	0	0.00	3.9	31.62	32.00	-3.9	844	-0.46%
2020/01/16	1	31.75	0	0.00	31.75	1	845	0.12%
2019/12/25	1	33.05	0	0.00	33.00	1	818	0.12%
2019/12/12	3	34.35	1	33.90	33.50	2	658	0.30%
2019/12/10	1	35.50	0.8	34.70	34.70	0.3	622	0.04%
2019/12/06	0	0.00	1	34.30	34.50	-1	576	-0.17%
2019/12/02	1	34.50	1	35.30	34.80	0	421	0.00%
2019/11/29	0	0.00	4	32.21	32.75	-4	276	-1.45%
2019/11/28	0	0.00	1	30.60	30.55	-1	209	-0.48%
2019/11/01	1	29.75	0	0.00	30.05	1	255	0.39%
2019/10/24	0	0.00	0	30.30	30.50	0	269	-0.01%
2019/10/23	0	0.00	1	30.60	30.15	-1	267	-0.37%
2019/10/17	0	0.00	1	30.35	30.40	-1	252	-0.40%
2019/10/16	1	29.75	0	0.00	29.80	1	244	0.41%
2019/09/18	1	29.60	0	0.00	29.95	1	277	0.36%
2019/09/12	3	29.65	0	0.00	29.55	3	281	1.07%
2019/08/19	0	0.00	1	31.40	31.10	-1	233	-0.43%
2019/08/02	0	0.00	1	29.00	28.95	-1	193	-0.52%
2019/07/09	1	29.80	0	0.00	29.90	1	317	0.32%
2019/07/08	0	0.00	1	31.65	31.70	-1	320	-0.31%
2019/07/04	1	31.30	0	0.00	31.85	1	322	0.31%
2019/06/26	0	0.00	1	30.90	31.00	-1	416	-0.24%
2019/06/25	1	31.35	1	31.10	31.00	0	420	0.00%
2019/06/24	1	30.50	0	0.00	30.50	1	417	0.24%
2019/06/19	1	29.55	0	0.00	29.60	1	442	0.23%
2019/05/21	1	29.20	0	0.00	29.55	1	505	0.20%
2019/05/20	0	0.00	3	28.90	28.90	-3	507	-0.59%
2019/05/15	1	30.20	0	0.00	30.40	1	505	0.20%
2019/04/24	0	0.00	1	32.70	32.40	-1	442	-0.23%
2019/04/22	1	33.10	0	0.00	33.20	1	429	0.23%
2019/04/18	0	0.00	2	32.50	32.30	-2	404	-0.49%
2019/04/15	0	0.00	2	34.00	33.50	-2	357	-0.56%
2019/04/08	2	32.95	1	33.40	32.70	1	300	0.33%
2019/04/01	0	0.00	1.4	29.95	30.00	-1.4	216	-0.66%
2019/03/28	0	0.00	1	30.15	30.15	-1	203	-0.49%
2019/03/25	0	0.00	2	29.38	29.50	-2	182	-1.10%
2019/03/22	0	0.00	4	29.20	29.00	-4	170	-2.34%
2019/03/15	4	28.55	0	0.00	28.15	4	153	2.61%
2019/03/14	0	0.00	3	28.20	28.45	-3	150	-1.99%
2019/03/12	2	28.23	0	0.00	28.10	2	151	1.32%
2019/03/08	4	27.51	0	0.00	27.60	4	169	2.36%
2019/02/27	1	27.60	0	0.00	27.65	1	222	0.45%
2019/02/25	2	27.60	0	0.00	27.60	2	229	0.87%
2019/01/28	0	0.00	0	26.85	27.00	0	266	0.00%
2019/01/23	0	0.00	1.5	26.17	26.25	-1.5	283	-0.53%
2018/11/15	0	0.00	1	28.30	28.45	-1	396	-0.25%
2018/11/14	1	27.35	0	0.00	27.80	1	381	0.26%
2018/10/19	1	27.60	1	27.40	27.40	0	313	0.00%
2018/10/16	0	0.00	1	26.90	27.05	-1	269	-0.37%
2018/10/12	0.5	25.30	0	0.00	25.30	0.5	239	0.21%
2018/10/09	0	0.00	2	25.93	26.35	-2	219	-0.91%
2018/10/08	1	26.65	0	0.00	26.40	1	208	0.48%
2018/10/05	1	25.90	0	0.00	25.80	1	184	0.54%
2018/10/02	0	0.00	2	24.60	24.45	-2	148	-1.35%
2018/09/26	0	0.00	2	24.55	24.30	-2	146	-1.36%
2018/09/25	3	24.27	1	24.30	24.30	2	148	1.35%
2018/09/21	2	24.55	0	0.00	24.45	2	144	1.38%
2018/09/19	0	0.00	2	25.00	24.95	-2	140	-1.42%
2018/09/05	1	25.95	1	25.80	25.80	0	150	0.00%
2018/09/03	1	25.60	1	25.60	25.60	0	149	0.00%
2018/08/27	0	0.00	1	25.30	25.40	-1	170	-0.59%
2018/08/23	0	0.00	2	25.45	25.10	-2	197	-1.01%
2018/08/20	0	0.00	2	25.20	25.05	-2	201	-0.99%
2018/08/17	0	0.00	9	25.13	25.10	-9	201	-4.48%
2018/08/13	0	25.00	0	0.00	25.10	0	201	0.00%
2018/08/09	0	0.00	1	26.05	26.00	-1	200	-0.50%
2018/08/07	0	0.00	2	27.30	27.25	-2	196	-1.02%
2018/08/06	0	0.00	1	27.40	27.00	-1	195	-0.51%
2018/08/03	6	27.02	0	0.00	27.00	6	188	3.17%
2018/08/02	0	0.00	1	27.05	27.20	-1	189	-0.53%
2018/07/31	1	26.95	1	26.95	26.95	0	192	0.00%
2018/07/30	4	27.03	0	0.00	27.05	4	194	2.06%
2018/07/26	0	0.00	2	26.85	27.10	-2	194	-1.03%
2018/07/24	1	26.50	0	0.00	26.70	1	191	0.52%
2018/07/20	3	26.80	1	26.65	26.65	2	192	1.04%
2018/07/19	1	27.00	1	26.85	26.85	0	192	0.00%
2018/07/05	1	27.20	1	27.10	27.10	0	199	0.00%
2018/06/27	0	0.00	1	27.80	27.80	-1	204	-0.49%
2018/06/26	1	27.75	0	0.00	27.90	1	205	0.49%
2018/06/22	0	0.00	1	28.55	28.40	-1	208	-0.48%
2018/06/15	1	28.70	0	0.00	28.50	1	231	0.43%
2018/06/13	2	28.55	0	0.00	28.45	2	223	0.89%
2018/06/12	2	28.75	2	28.70	28.55	0	223	0.00%
2018/05/31	0	0.00	2	29.00	28.95	-2	207	-0.96%
2018/05/24	2	27.85	0	0.00	27.85	2	182	1.10%
2018/05/18	0	0.00	1	28.10	28.20	-1	186	-0.54%
2018/05/09	0	0.00	1	28.50	28.30	-1	215	-0.46%
2018/05/04	1	28.70	3	28.60	28.50	-2	210	-0.95%
2018/04/27	0	0.00	3	28.38	28.45	-3	223	-1.34%
2018/04/24	1	28.50	2	28.50	28.45	-1	226	-0.44%
2018/04/20	0	0.00	2	28.05	28.00	-2	225	-0.89%
2018/04/18	0	0.00	3	27.98	27.95	-3	230	-1.30%
2018/04/13	2	28.50	0	0.00	28.35	2	236	0.85%
2018/04/10	3	28.68	1	28.80	28.80	2	260	0.77%
2018/04/09	1	29.10	0	0.00	29.10	1	265	0.38%
2018/03/28	0	0.00	1	29.20	29.10	-1	273	-0.37%
2018/03/27	0	0.00	1	29.85	29.60	-1	274	-0.36%
2018/03/26	1	30.20	0	0.00	29.55	1	272	0.37%
2018/03/23	1	29.65	1	29.50	29.35	0	264	0.00%
2018/03/20	0	0.00	1	28.65	28.65	-1	247	-0.40%
2018/03/14	1	29.05	0	0.00	28.95	1	250	0.40%
2018/03/05	1	28.45	1	28.15	28.15	0	254	0.00%
2018/02/23	1	28.85	0	0.00	28.85	1	273	0.37%
2018/02/22	0	0.00	1	28.35	28.60	-1	277	-0.36%
2018/02/09	1	26.60	0	0.00	27.00	1	282	0.35%
2018/01/24	2	30.85	0	0.00	30.55	2	274	0.73%
2018/01/22	2	31.20	2	31.45	31.35	0	268	0.00%
2018/01/11	1	31.15	1	31.30	31.30	0	302	0.00%
2018/01/09	4	31.80	2	31.30	31.30	2	324	0.62%
2018/01/08	5	32.27	0	0.00	31.85	5	322	1.55%