研通 (6229)-元大-北港券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.70
漲跌
▼0.55
漲幅
-1.71%
成交量
181張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	32.80	31.70	-3	360	-0.83%
2024/12/11	1	32.90	1	32.40	32.25	0	358	0.00%
2024/12/03	1	30.20	0	0.00	30.60	1	361	0.28%
2024/11/13	2	32.50	0	0.00	32.15	2	395	0.51%
2024/11/11	3	34.00	0	0.00	33.80	3	393	0.76%
2024/10/30	2	40.00	0	0.00	36.45	2	403	0.50%
2024/10/16	0	0.00	1	37.95	37.95	-1	382	-0.26%
2024/10/14	1	36.30	0	0.00	36.80	1	391	0.26%
2024/09/27	0	0.00	2	35.60	34.55	-2	465	-0.43%
2024/09/26	1	34.90	1	36.05	35.65	0	468	0.00%
2024/09/16	1	34.50	3	34.50	34.10	-2	580	-0.34%
2024/09/06	1	31.60	0	0.00	31.60	1	690	0.14%
2024/08/27	0	0.00	1	35.05	35.00	-1	841	-0.12%
2024/08/23	2	35.20	0	0.00	35.00	2	855	0.23%
2024/08/09	0	0.00	3	34.12	33.40	-3	1,136	-0.26%
2024/07/26	0	0.00	0	35.50	36.15	0	1,195	0.00%
2024/07/22	5	36.60	0	0.00	36.30	5	1,197	0.42%
2024/07/19	1.1	38.78	0	0.00	37.05	1.1	1,194	0.09%
2024/07/18	0.2	40.43	0	0.00	40.20	0.2	1,187	0.01%
2024/07/17	0	42.75	0	0.00	42.40	0	1,176	0.00%
2024/07/16	0.4	42.09	4	41.80	41.10	-3.7	1,170	-0.31%
2024/07/15	2.1	43.18	1	44.15	43.20	1.1	1,166	0.09%
2024/07/12	6.3	44.22	0	0.00	43.75	6.3	1,146	0.55%
2024/07/10	0	44.15	1	44.30	43.80	-1	1,139	-0.09%
2024/06/26	7	44.29	7	43.62	43.60	0	1,144	0.00%
2024/06/25	1	43.45	3	44.00	43.95	-2	1,109	-0.18%
2024/06/06	0	0.00	5	40.62	40.85	-5	923	-0.54%
2024/06/03	5	41.80	0	0.00	41.65	5	957	0.52%
2024/05/28	0	0.00	1	42.50	42.40	-1	1,090	-0.09%
2024/05/22	0	0.00	1	41.95	41.95	-1	1,057	-0.09%
2024/05/15	0	0.00	1	35.65	35.45	-1	914	-0.11%
2024/05/14	1	35.20	0	0.00	36.20	1	914	0.11%
2024/05/13	0	0.00	1	34.30	34.30	-1	875	-0.11%
2024/05/10	1	30.80	1	31.20	31.20	0	912	0.00%
2024/05/08	1	32.30	0	0.00	32.30	1	1,247	0.08%
2024/04/29	0	0.00	1	34.10	34.10	-1	1,908	-0.05%
2024/04/26	1	34.70	1	35.00	34.30	0	1,905	0.00%
2024/04/25	1	33.60	0	0.00	33.60	1	1,906	0.05%
2024/04/24	0	0.00	1	34.70	35.00	-1	1,902	-0.05%
2024/04/22	1	32.40	0	0.00	32.10	1	1,890	0.05%
2024/04/17	1	35.20	1	35.40	35.25	0	1,883	0.00%
2024/04/16	2	34.73	1	35.45	35.45	1	1,869	0.05%
2024/04/15	2	38.50	3	38.67	37.00	-1	1,845	-0.05%
2024/04/12	0	0.00	1	38.40	38.40	-1	1,756	-0.06%
2024/04/11	0	0.00	5	34.95	34.95	-5	1,729	-0.29%
2024/04/02	1	31.40	0	0.00	31.55	1	1,697	0.06%
2024/03/29	1	31.40	0	0.00	31.60	1	1,692	0.06%
2024/03/27	5	31.65	5	31.60	31.50	0	1,686	0.00%
2024/03/21	0	32.15	0	0.00	31.90	0	1,661	0.00%
2024/03/18	1	32.90	0	0.00	32.70	1	1,646	0.06%
2024/03/15	7	32.39	0	0.00	32.00	7	1,640	0.43%
2024/03/13	0	32.70	0	0.00	32.70	0	1,633	0.00%
2024/03/05	0	0.00	2	40.60	40.55	-2	1,540	-0.13%
2024/03/01	3	43.55	6	43.73	43.60	-3	1,479	-0.20%
2024/02/29	7	43.98	1	44.40	43.55	6	1,355	0.44%
2024/02/27	1	41.50	0	41.85	40.40	1	1,313	0.08%
2024/02/26	0	40.90	0.1	41.40	41.35	-0.1	1,301	-0.01%
2024/02/23	0	40.00	2	39.80	39.95	-2	1,294	-0.15%
2024/02/22	0.1	39.31	0	0.00	40.10	0.1	1,289	0.00%
2024/02/21	0	40.10	0	0.00	40.55	0	1,285	0.00%
2024/02/02	0	0.00	1	41.05	41.55	-1	1,197	-0.08%
2024/02/01	4	43.55	0	0.00	43.20	4	1,156	0.35%
2024/01/31	1	39.00	3	41.25	41.25	-2	901	-0.22%
2024/01/30	0	37.55	0	0.00	37.50	0	812	0.00%
2024/01/26	0	0.00	5	37.00	37.40	-5	311	-1.60%
2024/01/25	0	0.00	1	34.00	34.00	-1	222	-0.45%
2024/01/24	0	0.00	1	30.95	30.95	-1	161	-0.62%
2024/01/02	0	0.00	1	28.00	27.90	-1	173	-0.58%
2023/12/26	1	27.65	0	0.00	27.60	1	172	0.58%
2023/12/07	1	28.95	1	28.50	28.05	0	159	0.00%
2023/12/01	1	28.25	1	28.05	28.10	0	147	0.00%
2023/11/21	0	0.00	1	28.05	28.15	-1	135	-0.74%
2023/11/20	1	27.75	0	0.00	28.30	1	133	0.75%
2023/10/25	1	28.60	1	28.35	28.75	0	114	0.00%
2023/10/23	2	27.90	2	28.63	28.25	0	101	0.00%
2023/10/18	0	0.00	3	26.75	27.45	-3	84	-3.55%
2023/10/17	1	25.70	0	0.00	25.90	1	46	2.13%
2023/10/16	2	25.20	0	0.00	25.20	2	47	4.21%
2023/09/14	1	26.05	0	0.00	26.10	1	95	1.04%
2023/09/13	1	26.00	0	0.00	26.00	1	98	1.02%
2023/08/24	0	0.00	1	25.80	25.50	-1	191	-0.52%
2023/08/16	1	25.10	0	0.00	25.05	1	232	0.43%
2023/08/09	1	26.75	0	0.00	26.75	1	247	0.40%
2023/07/04	1	28.75	1	28.85	28.90	0	327	0.00%
2023/06/12	0	0.00	0	32.95	30.25	0	346	0.00%
2023/06/08	0	0.00	1	30.40	30.40	-1	340	-0.29%
2023/06/06	0	0.00	4	31.80	31.60	-4	344	-1.16%
2023/06/05	3	32.47	3	32.62	32.30	0	345	0.00%
2023/06/01	2	32.00	1	32.50	32.20	1	337	0.30%
2023/05/30	1	30.05	3	30.20	30.50	-2	289	-0.69%
2023/05/25	3	29.92	3	30.17	29.80	0	281	-0.01%
2023/05/23	0	30.05	0	0.00	29.90	0	275	0.01%
2023/05/08	0	0.00	0	28.10	28.00	0	230	0.00%
2023/04/20	1	29.30	0	0.00	29.00	1	226	0.44%
2023/04/17	1	30.30	1	30.20	30.30	0	218	0.00%
2023/04/14	0	0.00	1	30.70	30.65	-1	214	-0.47%
2023/04/13	3	30.92	1	31.80	30.70	2	205	0.97%
2023/04/12	0	0.00	1	29.90	29.95	-1	176	-0.57%
2023/04/11	0	0.00	4	30.38	30.50	-4	162	-2.47%
2023/03/31	1	28.20	0	0.00	28.05	1	140	0.71%
2023/03/30	0	0.00	1	28.50	28.15	-1	138	-0.72%
2023/03/29	1	28.60	0	0.00	28.45	1	136	0.73%
2023/03/27	0.1	30.10	0	0.00	28.80	0.1	134	0.07%
2023/03/23	1	28.80	0	0.00	28.85	1	128	0.78%
2023/03/21	5	28.46	1	28.95	28.95	4	116	3.44%
2023/03/20	0	0.00	1	27.95	27.95	-1	95	-1.04%
2023/03/17	0	28.00	0	0.00	26.90	0	84	0.00%
2023/03/15	1	27.10	0	0.00	27.10	1	82	1.21%
2023/03/10	2	27.20	2	27.70	27.70	0	82	0.00%
2023/03/09	0	28.70	5	28.00	27.70	-5	80	-6.19%
2023/03/08	0	0.00	1	27.25	27.45	-1	75	-1.33%
2023/02/24	0	0.00	1	25.90	25.85	-1	60	-1.66%
2023/02/22	0	0.00	1	25.95	25.95	-1	59	-1.68%
2023/02/09	1	25.80	0	0.00	25.80	1	78	1.28%
2023/02/03	0	0.00	2	26.50	26.45	-2	87	-2.29%
2023/02/02	1	26.50	0	0.00	26.70	1	86	1.16%
2023/01/04	2	24.20	0	0.00	24.95	2	84	2.36%
2022/12/29	1	23.90	0	0.00	24.40	1	88	1.13%
2022/12/26	1	24.60	0	0.00	24.75	1	90	1.10%
2022/12/20	0	0.00	1	24.65	24.65	-1	96	-1.04%
2022/12/14	2	25.85	0	0.00	25.80	2	99	2.01%
2022/12/01	1	27.15	0	0.00	27.25	1	99	1.00%
2022/11/11	0	0.00	1	26.75	26.20	-1	149	-0.67%
2022/11/09	1	26.05	4	27.05	26.10	-3	146	-2.05%
2022/11/04	1	24.90	0	0.00	24.90	1	136	0.73%
2022/11/03	1	25.00	4	25.23	25.30	-3	135	-2.21%
2022/11/02	1	23.35	3	25.32	25.35	-2	134	-1.48%
2022/10/26	1	22.45	0	0.00	22.45	1	135	0.74%
2022/10/14	2	23.63	0	0.00	23.35	2	210	0.95%
2022/10/13	1	22.15	0	0.00	23.00	1	214	0.47%
2022/10/05	0	0.00	1	25.30	25.25	-1	215	-0.46%
2022/09/29	3	24.32	0	0.00	24.35	3	223	1.34%
2022/09/28	1	24.70	0	0.00	24.00	1	227	0.44%
2022/09/27	1	26.05	0	0.00	26.45	1	227	0.44%
2022/09/15	2	29.48	0	0.00	29.35	2	235	0.85%
2022/09/08	2	28.85	0	0.00	28.85	2	245	0.81%
2022/08/24	1	31.90	1	31.30	31.50	0	230	0.00%
2022/08/23	4	31.30	0	0.00	31.35	4	226	1.77%
2022/08/19	0	0.00	3	31.12	31.20	-3	219	-1.37%
2022/08/17	0	0.00	1	29.20	29.55	-1	208	-0.48%
2022/08/16	1	30.00	0	0.00	29.20	1	210	0.48%
2022/08/15	1	29.40	1	29.80	29.80	0	216	0.00%
2022/08/12	0	0.00	1	29.30	29.10	-1	214	-0.47%
2022/08/05	2	28.20	0	0.00	28.35	2	222	0.90%
2022/07/25	0	0.00	1	28.60	28.75	-1	220	-0.45%
2022/07/21	2	27.88	1	27.90	29.00	1	184	0.54%
2022/07/20	0	0.00	1	26.40	26.40	-1	169	-0.59%
2022/07/07	1	26.65	0	0.00	27.20	1	171	0.58%
2022/06/29	0	0.00	1	30.90	30.90	-1	178	-0.56%
2022/06/24	1	30.30	0	0.00	30.05	1	195	0.51%
2022/06/23	1	30.00	0	0.00	29.95	1	199	0.50%
2022/06/20	0	0.00	15	30.00	29.90	-15	230	-6.51%
2022/06/08	1	35.10	0	0.00	34.90	1	342	0.29%
2022/06/02	1	36.05	3	35.85	35.60	-2	346	-0.58%
2022/05/31	0	0.00	1	34.50	34.55	-1	347	-0.29%
2022/05/30	0	0.00	1	34.50	34.20	-1	348	-0.29%
2022/05/18	1	33.55	0	0.00	33.40	1	346	0.29%
2022/05/06	0	0.00	1	33.45	33.70	-1	360	-0.28%
2022/04/26	1	34.20	0	0.00	34.40	1	362	0.28%
2022/04/20	1	36.65	0	0.00	36.60	1	369	0.27%
2022/03/31	0	0.00	2	41.80	41.25	-2	417	-0.48%
2022/03/24	0	0.00	1	41.80	41.75	-1	424	-0.24%
2022/03/23	1	41.75	1	42.00	42.20	0	429	0.00%
2022/03/22	1	41.35	0	0.00	41.50	1	415	0.24%
2022/03/11	0	0.00	2	38.80	38.75	-2	353	-0.57%
2022/02/15	1	37.10	0	0.00	36.85	1	617	0.16%
2022/02/10	0	0.00	1	39.70	39.70	-1	672	-0.15%
2022/02/09	2	39.30	0	0.00	39.30	2	675	0.30%
2022/01/25	0	39.90	0	0.00	36.45	0	726	0.00%
2022/01/12	1	38.35	0	0.00	38.35	1	830	0.12%
2022/01/11	0	0.00	5	38.70	38.25	-5	845	-0.59%
2022/01/07	3	40.98	5	41.00	40.60	-2	867	-0.23%
2022/01/06	1	42.00	0	0.00	42.10	1	912	0.11%
2022/01/03	2	44.40	1	44.75	44.80	1	916	0.11%
2021/12/27	0	0.00	2	44.70	44.65	-2	927	-0.22%
2021/12/24	5	44.38	0	0.00	43.90	5	934	0.54%
2021/12/17	0	0.00	5	42.74	42.70	-5	935	-0.53%
2021/12/14	3	42.40	0	0.00	41.90	3	947	0.32%
2021/12/08	1	44.00	0	0.00	43.50	1	968	0.10%
2021/11/29	0	0.00	2	42.93	43.05	-2	1,271	-0.16%
2021/11/26	4	43.65	0	0.00	42.60	4	1,491	0.27%
2021/11/25	1	44.65	0	0.00	44.75	1	1,537	0.07%
2021/11/18	3	47.08	0	0.00	46.80	3	1,622	0.18%
2021/11/16	1	48.00	3	48.70	47.80	-2	1,622	-0.12%
2021/11/15	0	0.00	4	47.40	48.05	-4	1,578	-0.25%
2021/11/12	0	0.00	1	43.70	43.70	-1	1,563	-0.06%
2021/11/11	1	44.25	4	44.29	42.55	-3	1,568	-0.19%
2021/11/09	1	45.75	0	0.00	47.30	1	1,582	0.06%
2021/11/08	3	45.82	0	0.00	44.90	3	1,606	0.19%
2021/11/02	0	0.00	8	44.12	43.00	-8	1,855	-0.43%
2021/11/01	0	0.00	1	44.70	45.05	-1	1,950	-0.05%
2021/10/29	11	44.84	0	0.00	44.25	11	2,056	0.53%
2021/10/28	1	44.15	3	44.07	44.10	-2	2,073	-0.10%
2021/10/26	0	0.00	2	43.28	41.80	-2	2,095	-0.10%
2021/10/25	0	0.00	2	41.93	42.85	-2	2,115	-0.09%
2021/10/22	0	0.00	3	41.25	41.95	-3	2,155	-0.14%
2021/10/21	0	0.00	1	41.75	40.55	-1	2,196	-0.05%
2021/10/20	1	40.10	0	0.00	40.20	1	2,227	0.04%
2021/10/19	1	40.60	0	0.00	40.55	1	2,275	0.04%
2021/10/18	0	0.00	2	40.20	39.55	-2	2,327	-0.09%
2021/10/15	1	38.80	0	0.00	38.55	1	2,391	0.04%
2021/10/14	1	40.35	0	0.00	37.95	1	2,685	0.04%
2021/10/13	0	0.00	2	39.25	39.25	-2	2,953	-0.07%
2021/10/12	2	35.80	0	0.00	35.70	2	3,119	0.06%
2021/10/08	1	37.55	0	0.00	37.60	1	3,201	0.03%
2021/10/05	0	0.00	1	36.10	36.80	-1	3,617	-0.03%
2021/10/04	2	36.65	0	0.00	35.10	2	3,631	0.06%
2021/09/29	1	39.10	0	0.00	38.15	1	3,637	0.03%
2021/09/27	0	0.00	10	40.81	40.85	-10	3,676	-0.27%
2021/09/23	0	0.00	0.2	40.50	40.15	-0.2	3,675	-0.01%
2021/09/22	1	40.90	0	0.00	39.70	1	3,685	0.03%
2021/09/16	0	0.00	10	43.10	42.55	-10	3,680	-0.27%
2021/09/08	0	0.00	2	43.90	43.45	-2	3,626	-0.06%
2021/09/07	3	43.97	1	45.85	43.50	2	3,602	0.06%
2021/09/06	0	0.00	20	47.30	45.40	-20	3,580	-0.56%
2021/09/03	21	48.42	0	0.00	49.05	21	3,546	0.59%
2021/09/02	5	48.73	10	48.56	48.10	-5	3,506	-0.14%
2021/09/01	9	48.02	5	48.50	48.30	4	3,361	0.12%
2021/08/31	9	44.19	0.2	42.70	45.30	8.9	3,133	0.28%
2021/08/30	1	41.40	1	41.15	41.20	0	3,078	0.00%
2021/08/26	5	42.55	0	0.00	41.80	5	3,064	0.16%
2021/08/25	5	42.50	0	0.00	42.70	5	3,057	0.16%
2021/08/24	6	41.22	3	40.82	40.35	3	3,031	0.10%
2021/08/23	5	41.00	0	0.00	41.35	5	3,011	0.17%
2021/08/20	2	39.90	0	0.00	39.30	2	2,998	0.07%
2021/08/18	0	0.00	1	41.20	41.50	-1	2,970	-0.03%
2021/08/17	4	39.98	1	40.35	38.95	3	2,969	0.10%
2021/08/16	1	39.35	1	40.20	41.20	0	2,955	0.00%
2021/08/12	1	41.00	3	42.05	42.75	-2	2,912	-0.07%
2021/08/11	6	41.52	6	42.64	41.20	0	2,889	0.00%
2021/08/10	7	40.83	11	41.34	40.70	-4	2,810	-0.14%
2021/08/09	12	45.68	1	46.00	43.65	11	2,791	0.39%
2021/08/06	2	49.85	5	49.65	48.45	-3	2,768	-0.11%
2021/08/05	3	52.90	2	51.60	53.00	1	2,740	0.04%
2021/08/04	3	49.53	2	50.20	50.00	1	2,646	0.04%
2021/08/03	6	50.62	0	0.00	50.50	6	2,533	0.24%
2021/08/02	0	0.00	1	49.80	51.20	-1	2,512	-0.04%
2021/07/29	1	46.20	1	48.00	50.00	0	2,471	0.00%
2021/07/28	2	46.93	0	0.00	46.90	2	2,448	0.08%
2021/07/27	0	0.00	1	52.00	52.10	-1	2,414	-0.04%
2021/07/26	0	0.00	1	52.50	52.10	-1	2,377	-0.04%
2021/07/23	1	54.50	16	52.80	50.30	-15	2,349	-0.64%
2021/07/22	10	52.00	22	51.05	52.80	-12	2,299	-0.52%
2021/07/21	1	49.70	1	49.05	49.80	0	2,245	0.00%
2021/07/20	19.3	51.82	6	50.88	50.50	13.3	2,178	0.61%
2021/07/19	25.1	49.18	13	49.03	49.20	12	1,884	0.64%
2021/07/16	0	45.00	15	46.04	46.30	-15	1,591	-0.94%
2021/07/15	0	0.00	7	41.51	42.10	-7	1,426	-0.49%
2021/07/14	22	40.84	8	39.81	38.30	14	1,365	1.03%
2021/07/13	22	40.15	34	40.33	40.70	-12	1,234	-0.97%
2021/07/12	2	35.65	27	36.11	37.00	-25	1,068	-2.34%
2021/07/09	1	34.00	1	33.55	33.65	0	1,028	0.00%
2021/07/08	1	33.15	1	33.05	32.85	0	1,067	0.00%
2021/07/07	1	33.10	0	0.00	32.75	1	1,111	0.09%
2021/07/06	11	33.42	1	32.60	32.40	10	1,159	0.86%
2021/07/05	11	32.74	0	0.00	34.30	11	1,245	0.88%
2021/07/02	1	31.70	0	0.00	31.75	1	1,344	0.07%
2021/06/30	0	0.00	3	31.35	31.60	-3	1,534	-0.20%
2021/06/29	4	31.64	1	31.55	31.40	3	1,662	0.18%
2021/06/28	0	0.00	3	32.02	32.35	-3	1,785	-0.17%
2021/06/25	1	31.30	0	0.00	30.80	1	1,794	0.06%
2021/06/23	1	30.25	0	0.00	30.45	1	1,836	0.05%
2021/06/21	2	29.93	0	0.00	29.80	2	1,923	0.10%
2021/06/18	2	31.00	3	31.90	30.95	-1	1,940	-0.05%
2021/06/17	1	31.85	0	0.00	31.80	1	1,962	0.05%
2021/06/10	0	0.00	1	32.05	31.65	-1	2,159	-0.05%
2021/06/08	0	0.00	5	30.30	30.20	-5	2,190	-0.23%
2021/06/04	0	0.00	6	31.00	30.50	-6	2,221	-0.27%
2021/06/02	2	31.05	0	0.00	30.45	2	2,223	0.09%
2021/06/01	1	31.70	2	32.00	31.65	-1	2,222	-0.04%
2021/05/28	0	0.00	2	30.60	30.65	-2	2,224	-0.09%
2021/05/27	2	30.25	0	0.00	30.00	2	2,302	0.09%
2021/05/26	0	0.00	1	29.90	30.30	-1	2,324	-0.04%
2021/05/24	1	28.70	0	0.00	29.60	1	2,313	0.04%
2021/05/17	0	0.00	1	28.80	26.30	-1	2,380	-0.04%
2021/05/14	3	29.53	0	0.00	27.60	3	2,336	0.13%
2021/05/13	0	0.00	2	29.13	29.20	-2	2,303	-0.09%
2021/05/11	0	0.00	1	30.10	29.50	-1	2,266	-0.04%
2021/05/07	0	0.00	2	31.48	32.00	-2	2,298	-0.09%
2021/05/03	0	0.00	3	32.13	31.60	-3	2,293	-0.13%
2021/04/29	1	33.85	2	34.20	33.70	-1	2,284	-0.04%
2021/04/28	0	0.00	3	35.33	35.05	-3	2,277	-0.13%
2021/04/27	0	0.00	1	36.10	35.35	-1	2,287	-0.04%
2021/04/26	0	0.00	2	36.38	36.10	-2	2,294	-0.09%
2021/04/23	1	36.00	0	0.00	36.05	1	2,304	0.04%
2021/04/22	3	36.05	0	0.00	35.00	3	2,340	0.13%
2021/04/21	0	38.40	0	0.00	37.30	0	2,328	0.00%
2021/04/20	16	38.46	0	0.00	37.75	16	2,328	0.69%
2021/04/19	1	38.05	0	0.00	37.50	1	2,324	0.04%
2021/04/16	0	0.00	2	39.65	39.10	-2	2,323	-0.09%
2021/04/15	2	38.65	0	0.00	39.95	2	2,309	0.09%
2021/04/14	2	38.08	2	38.15	37.25	0	2,286	0.00%
2021/04/13	1	41.65	4	39.13	38.70	-3	2,258	-0.13%
2021/04/12	3	41.07	0	0.00	39.60	3	2,232	0.13%
2021/04/09	3	42.98	1	46.05	41.50	2	2,205	0.09%
2021/04/08	0	0.00	1	41.80	43.70	-1	2,131	-0.05%
2021/04/07	7	39.53	2	41.78	39.75	5	2,035	0.25%
2021/04/01	0	0.00	3	35.98	37.05	-3	2,156	-0.14%
2021/03/31	1	34.65	15	34.28	33.70	-14	2,232	-0.63%
2021/03/30	4	33.16	0	0.00	32.60	4	2,245	0.18%
2021/03/29	0	0.00	16	32.69	32.50	-16	2,260	-0.71%
2021/03/25	11	31.74	22	32.80	31.65	-11	2,307	-0.48%
2021/03/24	27	30.97	1	30.85	30.85	26	2,447	1.06%
2021/03/23	12	31.69	0	0.00	31.60	12	2,504	0.48%
2021/03/22	0	0.00	4	32.95	32.60	-4	2,497	-0.16%
2021/03/18	1	32.20	0	0.00	32.25	1	2,650	0.04%
2021/03/17	3	33.03	0	0.00	32.40	3	2,747	0.11%
2021/03/16	3	32.65	24	32.80	34.05	-21	2,713	-0.77%
2021/03/15	6	32.18	0	0.00	31.95	6	2,606	0.23%
2021/03/12	5	31.40	0	0.00	31.35	5	2,708	0.18%
2021/03/09	7	30.46	0	0.00	30.70	7	2,721	0.26%
2021/03/02	0	0.00	8	33.91	32.00	-8	2,915	-0.27%
2021/02/26	0	0.00	4	32.35	32.25	-4	2,879	-0.14%
2021/02/25	1	32.45	1	31.85	31.85	0	2,955	0.00%
2021/02/23	0	0.00	10	32.00	31.85	-10	3,311	-0.30%
2021/02/22	10	31.65	1	32.00	32.05	9	3,435	0.26%
2021/02/19	4	31.64	40	30.07	31.45	-36	3,442	-1.05%
2021/02/18	0	0.00	34	29.70	29.30	-34	3,403	-1.00%
2021/02/05	1	27.70	1	27.25	26.90	0	3,391	0.00%
2021/02/04	40	28.01	0	0.00	27.45	40	3,384	1.18%
2021/02/02	0	0.00	5	28.10	28.05	-5	3,384	-0.15%
2021/02/01	1	28.40	0	0.00	28.40	1	3,386	0.03%
2021/01/29	6	31.11	1	31.40	29.30	5	3,380	0.15%
2021/01/28	11	29.09	1	29.00	29.30	10	3,347	0.30%
2021/01/27	0	0.00	1	28.15	28.65	-1	3,336	-0.03%
2021/01/21	10	28.45	0	0.00	28.40	10	3,326	0.30%
2021/01/19	1	31.25	2	30.70	30.30	-1	3,309	-0.03%
2021/01/18	3	29.90	0	0.00	30.00	3	3,291	0.09%
2021/01/15	21	30.72	12	31.94	30.65	9	3,269	0.28%
2021/01/14	1	30.55	0	0.00	30.45	1	3,224	0.03%
2021/01/13	6	29.28	0	0.00	29.05	6	3,225	0.19%
2021/01/11	12	29.63	0	0.00	29.55	12	3,203	0.37%
2021/01/06	0	0.00	1	32.60	30.85	-1	3,225	-0.03%
2021/01/05	7	32.44	0	0.00	32.10	7	3,291	0.21%
2020/12/31	2	32.95	0	0.00	32.05	2	3,272	0.06%
2020/12/30	3	33.50	3	33.30	32.70	0	3,256	0.00%
2020/12/29	4	33.21	9	34.52	32.85	-5	3,227	-0.15%
2020/12/28	7	34.99	12	35.75	35.90	-5	3,066	-0.16%
2020/12/25	8	35.06	6	35.28	32.65	2	2,966	0.07%
2020/12/24	0	0.00	2	33.20	33.40	-2	2,843	-0.07%
2020/12/23	2	29.85	5	29.87	30.40	-3	2,728	-0.11%
2020/12/22	5	29.15	0	0.00	29.15	5	2,720	0.18%
2020/12/21	11	29.12	0	0.00	28.80	11	2,695	0.41%
2020/12/18	1	32.80	25	32.77	30.30	-24	2,686	-0.89%
2020/12/17	20	29.34	5	29.50	30.25	15	2,545	0.59%
2020/12/16	7	28.06	0	0.00	27.90	7	2,525	0.28%
2020/12/15	16	28.53	0	0.00	27.05	16	2,620	0.61%
2020/12/14	1	30.80	11	30.99	29.70	-10	2,584	-0.39%
2020/12/11	11	29.48	4	29.48	30.15	7	2,426	0.29%
2020/12/10	0	0.00	1	28.55	27.45	-1	2,315	-0.04%
2020/12/09	1	28.80	1	28.85	28.70	0	2,310	0.00%
2020/12/08	2	29.68	4	28.80	28.75	-2	2,292	-0.09%
2020/12/04	1	27.30	1	26.90	27.00	0	2,140	0.00%
2020/12/03	1	27.35	2	26.88	26.30	-1	2,128	-0.05%
2020/12/02	2	27.38	2	27.20	27.20	0	2,128	0.00%
2020/12/01	1	27.45	5	29.21	28.15	-4	2,120	-0.19%
2020/11/30	3	27.37	3	27.30	27.15	0	2,256	0.00%
2020/11/27	1	26.90	0	0.00	26.85	1	2,327	0.04%
2020/11/26	2	27.05	1	26.65	26.75	1	2,385	0.04%
2020/11/25	3	27.15	2	27.13	26.85	1	2,490	0.04%
2020/11/24	5	26.75	0	0.00	26.65	5	2,693	0.19%
2020/11/23	6	30.08	6	30.53	28.60	0	2,620	0.00%
2020/11/20	1	27.00	10	27.55	28.70	-9	2,395	-0.38%
2020/11/18	10	23.60	0	0.00	23.75	10	2,177	0.46%
2020/11/09	1	21.60	0	0.00	21.55	1	2,436	0.04%
2020/10/21	0	0.00	5	22.35	22.00	-5	2,935	-0.17%
2020/10/19	0	0.00	2	21.60	21.75	-2	2,948	-0.07%
2020/10/15	15	22.50	0	0.00	22.00	15	2,926	0.51%
2020/10/14	8	22.68	1	22.60	22.45	7	2,908	0.24%
2020/10/13	0	0.00	15	22.62	22.65	-15	2,866	-0.52%
2020/09/29	1	22.25	0	0.00	21.95	1	2,641	0.04%
2020/09/22	2	24.60	1	24.70	24.50	1	2,433	0.04%
2020/09/18	1	28.05	0	0.00	26.10	1	2,302	0.04%
2020/09/04	4	29.30	0	0.00	30.50	4	2,174	0.18%
2020/09/03	14	32.60	4	30.54	29.60	10	2,137	0.47%
2020/09/02	3	30.77	1	31.05	31.05	2	1,885	0.11%
2020/09/01	4	27.68	2	27.18	28.25	2	1,769	0.11%
2020/08/31	2	25.65	2	25.70	25.70	0	1,697	0.00%
2020/08/28	1	22.70	4	22.88	23.40	-3	1,571	-0.19%
2020/08/27	2	19.80	3	21.27	21.30	-1	1,313	-0.08%
2020/08/25	2	20.60	2	20.00	19.80	0	1,262	0.00%
2020/08/21	2	19.40	0	0.00	19.90	2	1,184	0.17%
2020/08/17	0	0.00	1	19.75	21.70	-1	937	-0.11%
2020/08/14	1	22.50	0	0.00	21.75	1	870	0.11%
2020/08/06	0	0.00	1	21.00	20.55	-1	758	-0.13%
2020/08/03	4	20.40	0	0.00	20.80	4	710	0.56%
2020/07/30	2	20.10	4	20.68	21.00	-2	635	-0.31%
2020/07/29	1	20.10	4	19.68	20.10	-3	533	-0.56%
2020/07/28	6	16.62	0	0.00	18.30	6	415	1.44%
2020/07/27	6	17.48	26	17.82	17.20	-20	369	-5.41%
2020/07/24	16	16.24	4	16.33	16.35	12	243	4.94%
2020/07/10	2	15.45	2	15.65	15.40	0	208	0.00%
2020/07/09	0	0.00	2	15.68	15.55	-2	206	-0.97%
2020/07/08	0	0.00	2	15.50	15.50	-2	206	-0.97%
2020/07/07	4	15.28	0	0.00	15.00	4	205	1.95%
2020/06/23	2	14.95	1	15.00	14.75	1	188	0.53%
2020/06/22	2	15.55	4	16.00	15.25	-2	183	-1.09%
2020/06/19	3	15.17	6	15.40	15.10	-3	170	-1.75%
2020/06/15	2	13.95	0	0.00	13.75	2	134	1.48%
2020/06/12	6	13.62	20	13.51	13.85	-14	132	-10.55%
2020/06/11	20	14.50	10	14.73	14.15	10	131	7.60%
2020/06/10	0	0.00	2	13.75	13.50	-2	113	-1.77%
2020/06/09	0	0.00	2	13.55	13.55	-2	114	-1.74%
2020/06/08	0	0.00	2	14.00	13.60	-2	116	-1.71%
2020/06/05	2	13.80	4	14.04	13.60	-2	115	-1.74%
2020/06/01	2	13.00	0	0.00	13.00	2	104	1.92%
2020/05/08	2	12.85	0	0.00	12.95	2	111	1.79%
2020/05/06	2	12.70	0	0.00	12.55	2	110	1.81%
2020/05/05	2	12.50	0	0.00	12.60	2	111	1.80%
2020/03/26	0	0.00	1	10.55	10.40	-1	130	-0.76%
2020/03/25	1	10.50	0	0.00	10.45	1	132	0.76%
2020/03/05	5	12.70	0	0.00	12.70	5	158	3.15%
2020/02/07	0	0.00	2	13.00	13.10	-2	328	-0.61%
2020/02/06	2	13.00	0	0.00	13.10	2	329	0.61%
2019/12/24	0	0.00	0	15.50	15.60	0	397	-0.01%
2019/12/11	2	15.60	0	0.00	15.50	2	651	0.31%
2019/11/26	2	15.50	0	0.00	15.55	2	667	0.30%
2019/11/21	0	0.00	6	16.73	16.60	-6	641	-0.93%
2019/10/23	4	15.00	0	0.00	14.85	4	447	0.89%
2019/10/08	3	15.15	0	0.00	15.40	3	415	0.72%
2019/09/19	0	0.00	2	17.90	18.20	-2	266	-0.75%
2019/09/17	0	0.00	2	15.75	15.75	-2	122	-1.63%
2019/08/21	0	0.00	1	12.25	12.25	-1	31	-3.19%
2019/07/05	1	13.80	0	0.00	13.75	1	50	2.00%
2018/12/13	2	13.10	0	0.00	13.10	2	67	2.96%
2018/06/14	0	0.00	1	16.30	16.45	-1	395	-0.25%
2018/06/13	1	16.60	2	17.05	16.75	-1	388	-0.26%
2018/06/12	2	16.73	2	16.85	16.85	0	347	0.00%