高僑 (6234)-元大-北港券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
30.10
漲跌
▼0.20
漲幅
-0.66%
成交量
523張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	30.10	4	30.65	30.10	0	1,579	0.00%
2024/05/30	4	30.30	4	31.10	30.30	0	1,574	0.00%
2024/05/29	0	0.00	5	30.48	30.50	-5	1,564	-0.32%
2024/05/28	5	31.43	0	0.00	31.15	5	1,542	0.32%
2024/05/27	2	32.15	6	31.65	31.80	-4	1,506	-0.27%
2024/05/24	6	29.95	5	30.00	30.25	1	1,399	0.07%
2024/05/23	6	30.77	4	31.05	30.75	2	1,300	0.15%
2024/05/22	3	28.35	0	0.00	28.25	3	1,118	0.27%
2024/05/03	1	27.80	0	0.00	27.15	1	1,184	0.08%
2024/04/17	0	0.00	1	28.45	28.30	-1	1,156	-0.09%
2024/04/16	2	29.00	0	0.00	28.00	2	1,158	0.17%
2024/04/15	2	30.05	0	0.00	29.70	2	1,151	0.17%
2024/04/08	1	31.55	0	0.00	31.30	1	992	0.10%
2024/04/03	0	0.00	1	32.40	32.20	-1	968	-0.10%
2024/04/02	1	31.40	5	31.80	32.75	-4	898	-0.45%
2024/03/27	1	31.30	0	0.00	30.45	1	703	0.14%
2024/03/25	5	30.45	0	0.00	30.70	5	605	0.83%
2024/03/11	1	27.30	9	28.01	27.65	-8	341	-2.34%
2024/03/08	1	25.55	0	0.00	25.50	1	294	0.34%
2024/02/27	0	26.80	0	0.00	26.15	0	308	0.01%
2024/02/23	4	26.70	0	0.00	26.50	4	306	1.31%
2024/02/22	2	26.68	0	0.00	26.90	2	307	0.65%
2024/02/20	4	26.69	2	26.80	26.75	2	305	0.65%
2024/02/19	0	27.15	0	0.00	26.90	0	303	0.01%
2024/01/05	0	27.66	0	0.00	27.70	0	262	0.01%
2024/01/04	0	27.25	0	0.00	26.85	0	266	0.01%
2024/01/02	0	27.40	0	0.00	27.45	0	272	0.00%
2023/12/28	0	27.56	0	0.00	27.40	0	275	0.01%
2023/12/12	1	27.70	0	0.00	27.90	1	326	0.31%
2023/12/11	0	0.00	10	27.30	27.40	-10	343	-2.91%
2023/11/30	1	28.70	0	0.00	28.75	1	529	0.19%
2023/11/16	1	29.05	0	0.00	29.35	1	978	0.10%
2023/11/13	0	0.00	1	29.90	29.50	-1	1,000	-0.10%
2023/11/10	0	0.00	2	29.40	29.75	-2	1,014	-0.20%
2023/11/08	0	0.00	1	29.00	28.90	-1	1,022	-0.10%
2023/10/23	2	27.70	2	28.00	27.50	0	1,310	0.00%
2023/10/19	2	27.10	2	27.00	27.00	0	1,326	0.00%
2023/10/18	1	27.00	0	0.00	26.90	1	1,334	0.07%
2023/10/13	1	29.35	0	0.00	29.20	1	1,382	0.07%
2023/10/11	2	30.50	2	31.00	30.20	0	1,474	0.00%
2023/10/03	2	30.20	2	30.55	30.05	0	1,768	0.00%
2023/09/22	2	30.40	2	30.70	30.30	0	1,818	0.00%
2023/09/21	1	30.25	0	0.00	30.20	1	1,818	0.05%
2023/09/20	0	0.00	10	30.75	30.65	-10	1,830	-0.55%
2023/09/14	2	31.00	2	31.60	30.95	0	1,865	0.00%
2023/09/11	1	33.80	0	0.00	32.50	1	1,916	0.05%
2023/09/08	1	33.75	1	34.00	34.05	0	1,858	0.00%
2023/09/01	0	0.00	1	34.55	34.90	-1	1,870	-0.05%
2023/08/31	0	0.00	1	34.50	34.30	-1	1,849	-0.05%
2023/08/18	0	0.00	1	32.00	31.80	-1	1,832	-0.05%
2023/08/15	1	30.35	0	0.00	30.25	1	2,102	0.05%
2023/08/14	0	30.55	0	0.00	30.10	0	2,188	0.00%
2023/08/11	1	31.20	0	0.00	30.60	1	2,368	0.04%
2023/08/07	1	32.60	0	0.00	32.90	1	2,898	0.03%
2023/08/01	31	33.94	40	33.88	33.90	-9	3,317	-0.27%
2023/07/31	0	0.00	3	33.75	33.75	-3	3,355	-0.09%
2023/07/25	1	30.65	0	0.00	31.00	1	4,595	0.02%
2023/07/20	12	32.10	0	0.00	32.05	12	4,956	0.24%
2023/07/19	0	0.00	1	31.65	30.95	-1	5,043	-0.02%
2023/07/18	0	0.00	9	31.80	31.50	-9	5,073	-0.18%
2023/07/17	11	34.20	0	0.00	33.30	11	5,092	0.22%
2023/07/14	0	0.00	3	35.43	34.90	-3	5,110	-0.06%
2023/07/13	20	33.65	20	34.00	34.35	0	5,304	0.00%
2023/07/12	11	35.20	13	33.89	33.90	-2	5,493	-0.04%
2023/07/11	27	34.73	24	35.30	35.15	3	5,643	0.05%
2023/07/06	1	30.80	3	30.87	30.80	-2	5,888	-0.03%
2023/07/03	3	32.18	0	0.00	32.25	3	5,875	0.05%
2023/06/20	0	0.00	7	34.04	33.60	-7	5,909	-0.12%
2023/06/19	7	34.45	0	0.00	34.30	7	5,895	0.12%
2023/06/12	1	31.50	0	0.00	32.45	1	5,828	0.02%
2023/06/08	2	34.78	4	34.73	34.45	-2	5,807	-0.03%
2023/06/07	0	0.00	4	35.25	34.55	-4	5,831	-0.07%
2023/06/06	4	34.84	0	0.00	34.75	4	5,871	0.07%
2023/06/05	3	34.43	3	34.73	35.45	0	5,948	0.00%
2023/05/30	0	0.00	3	34.70	34.05	-3	6,155	-0.05%
2023/05/29	0	35.80	1	35.50	34.85	-1	6,139	-0.02%
2023/05/26	1	35.20	0	0.00	34.40	1	6,112	0.02%
2023/05/23	7	37.20	5	37.34	37.55	2	6,040	0.03%
2023/05/22	3	36.68	0	0.00	37.20	3	5,972	0.05%
2023/05/19	0	0.00	4	37.98	36.05	-4	5,886	-0.07%
2023/05/18	4	36.45	1	37.50	36.70	3	5,745	0.05%
2023/05/17	4	35.50	7	36.59	36.50	-3	5,643	-0.05%
2023/05/16	1	35.80	0	0.00	35.00	1	5,461	0.02%
2023/05/15	0	0.00	5	35.15	34.90	-5	5,382	-0.09%
2023/05/12	2	36.90	0	0.00	36.80	2	5,324	0.04%
2023/05/11	2	38.30	0	0.00	37.75	2	5,230	0.04%
2023/05/10	2	38.33	26	38.57	39.80	-24	4,936	-0.49%
2023/05/09	5	36.27	0	0.00	36.20	5	4,666	0.11%
2023/05/08	3	38.85	0	0.00	37.80	3	4,581	0.07%
2023/05/05	12	38.30	2	38.33	38.45	10	4,493	0.22%
2023/05/04	7	39.53	5	39.59	39.85	2	4,331	0.05%
2023/05/03	2	39.08	26	38.40	38.60	-24	4,009	-0.60%
2023/05/02	18	37.85	1	36.40	36.70	17	3,619	0.47%
2023/04/28	0	0.00	1	37.95	37.95	-1	3,201	-0.03%
2023/04/27	13	32.48	5	33.46	34.50	8	3,063	0.26%
2023/04/26	2	31.70	6.1	31.53	31.40	-4.1	2,877	-0.14%
2023/04/25	2	31.24	2	31.53	30.00	0	2,799	0.00%
2023/04/24	0	30.78	0.1	31.85	31.90	-0.1	2,686	0.00%
2023/04/21	0	29.35	1	29.30	29.00	-1	2,599	-0.04%
2023/04/20	1	29.81	0	0.00	29.70	1	2,557	0.04%
2023/04/19	2	31.40	1	31.45	31.25	1	2,504	0.04%
2023/04/18	1.1	32.97	0	0.00	31.80	1.1	2,442	0.04%
2023/04/17	0	0.00	6	31.33	32.10	-6	2,210	-0.27%
2023/04/14	4	28.91	1	29.05	29.20	3	1,995	0.15%
2023/04/13	16	27.27	16	27.81	27.60	0	1,813	0.00%
2023/04/12	3	24.93	8	25.13	26.00	-5	1,607	-0.31%
2023/04/11	3	23.72	0	0.00	23.65	3	1,507	0.20%
2023/04/10	0	25.10	0	0.00	24.80	0	1,550	0.00%
2023/03/23	0	24.75	0	0.00	24.55	0	1,720	0.00%
2023/03/21	1	24.80	0	0.00	24.30	1	1,937	0.05%
2023/03/20	0	0.00	2	24.25	24.40	-2	1,984	-0.10%
2023/03/13	1	23.90	0	0.00	23.95	1	2,100	0.05%
2023/03/09	0	26.00	0	0.00	25.80	0	2,218	0.00%
2023/03/08	0	0.00	1	26.70	26.75	-1	2,200	-0.05%
2023/03/07	3	26.22	2	26.70	26.30	1	2,102	0.05%
2023/03/03	1	23.85	0	0.00	23.65	1	1,812	0.06%
2023/03/02	0	0.00	1	23.80	24.00	-1	1,789	-0.06%
2023/02/24	0	0.00	1	23.60	23.45	-1	1,746	-0.06%
2023/02/23	1	23.55	0	0.00	23.50	1	1,727	0.06%
2023/02/22	0	0.00	0	23.15	24.20	0	1,678	0.00%
2023/02/20	0	0.00	1	22.70	23.00	-1	1,609	-0.06%
2023/02/15	0	0.00	0.1	22.18	21.80	-0.1	1,586	-0.01%
2023/02/13	1	21.80	0	0.00	21.90	1	1,579	0.06%
2023/02/10	0.1	22.95	0	0.00	22.60	0.1	1,566	0.01%
2023/02/07	1	22.90	2	22.40	22.80	-1	1,514	-0.07%
2023/02/03	1	21.90	1.4	21.97	21.80	-0.4	1,488	-0.03%
2023/02/02	0	0.00	0.3	22.15	22.15	-0.3	1,483	-0.02%
2023/02/01	0	0.00	3.1	22.46	22.20	-3.1	1,475	-0.21%
2023/01/30	0	0.00	1	21.95	21.75	-1	1,454	-0.07%
2023/01/17	0.1	21.55	1	21.70	21.70	-0.9	1,447	-0.06%
2023/01/13	1.2	20.82	0	0.00	20.80	1.2	1,429	0.08%
2023/01/12	1.1	21.04	0	0.00	20.70	1.1	1,423	0.08%
2023/01/11	1.3	21.71	0	0.00	21.45	1.3	1,412	0.09%
2023/01/06	0.1	22.60	0	0.00	22.25	0.1	1,384	0.01%
2023/01/05	2.3	22.77	0	0.00	22.35	2.3	1,378	0.17%
2023/01/04	0.4	23.49	0	0.00	23.10	0.4	1,359	0.03%
2023/01/03	0	0.00	2	23.58	23.45	-2	1,343	-0.15%
2022/12/30	7.1	24.18	13.2	24.01	23.60	-6.1	1,314	-0.46%
2022/12/29	8	23.14	20	22.50	23.50	-12	1,208	-0.99%
2022/12/28	21	23.21	3.2	23.54	22.80	17.8	1,186	1.50%
2022/12/27	2	23.90	5	23.26	23.95	-3	1,115	-0.27%
2022/12/23	4.1	21.48	0	0.00	21.45	4.1	1,039	0.39%
2022/12/20	0.2	22.05	0	0.00	21.80	0.2	1,015	0.02%
2022/12/19	3.1	22.66	1	22.55	22.40	2.1	1,003	0.21%
2022/12/16	0.1	23.50	0	0.00	23.35	0.1	979	0.01%
2022/12/15	2.1	24.39	2	24.30	24.05	0.1	951	0.01%
2022/12/13	4	24.08	2	25.08	23.50	2	797	0.25%
2022/12/12	2	24.00	2	24.33	24.40	0	586	0.00%
2022/12/08	1	23.75	2	23.43	23.30	-1	489	-0.20%
2022/12/06	0	0.00	5	22.15	22.15	-5	371	-1.35%
2022/12/02	2	22.25	1	22.50	22.15	1	308	0.32%
2022/12/01	0	0.00	2	21.85	21.85	-2	205	-0.97%
2022/11/30	0	0.00	1	19.40	19.90	-1	117	-0.85%
2022/11/29	0	18.20	0	0.00	18.10	0	75	0.04%
2022/11/24	1	17.75	0	0.00	17.75	1	76	1.31%
2022/11/18	0	18.30	0	0.00	18.10	0	73	0.04%
2022/11/11	0.1	17.70	0	0.00	17.60	0.1	72	0.12%
2022/11/07	0.1	17.80	0	0.00	17.70	0.1	77	0.13%
2022/10/04	0	0.00	1	17.55	18.05	-1	81	-1.22%
2022/10/03	5	17.15	0	0.00	17.35	5	78	6.37%
2022/08/19	3	18.95	0	0.00	19.00	3	73	4.08%
2022/08/15	0	0.00	1	19.30	19.40	-1	71	-1.40%
2022/08/05	0	0.00	1	19.00	19.00	-1	71	-1.39%
2022/07/20	1	18.45	0	0.00	18.50	1	85	1.18%
2022/07/05	2	17.90	0	0.00	18.35	2	94	2.13%
2022/06/16	3	19.85	0	0.00	19.70	3	100	3.00%
2022/05/30	2	20.05	0	0.00	20.05	2	98	2.03%
2022/05/23	0	0.00	0.3	20.00	20.15	-0.3	100	-0.32%
2022/05/18	2	20.35	0	0.00	20.35	2	99	2.01%
2022/04/25	1	20.05	0	0.00	20.25	1	85	1.16%
2022/01/05	1	22.05	0	0.00	22.00	1	304	0.33%
2022/01/03	5	21.85	0	0.00	21.75	5	292	1.71%
2021/12/29	0	0.00	0	21.36	21.55	0	284	-0.01%
2021/12/28	0	0.00	2	21.20	21.50	-2	284	-0.70%
2021/12/27	0	0.00	1	21.30	21.25	-1	280	-0.36%
2021/12/09	0	0.00	0	20.90	20.90	0	271	-0.01%
2021/11/30	0	20.55	0	0.00	20.55	0	268	0.01%
2021/11/25	9	20.80	0	0.00	20.80	9	255	3.52%
2021/11/24	0	0.00	2	20.75	20.80	-2	247	-0.81%
2021/11/22	0	20.95	0	0.00	20.90	0	241	0.00%
2021/11/19	3	20.30	0	0.00	20.55	3	231	1.30%
2021/11/18	2	20.65	0	0.00	20.55	2	218	0.91%
2021/11/16	2	20.60	0	0.00	20.90	2	192	1.04%
2021/11/12	2	20.95	0	0.00	20.90	2	180	1.11%
2021/11/10	6	20.91	2	22.70	20.70	4	181	2.21%
2021/11/09	0	20.70	0	0.00	20.75	0	135	0.01%
2021/10/29	2	20.60	0	0.00	20.60	2	134	1.48%
2021/10/26	3	20.73	0	0.00	20.75	3	138	2.16%
2021/10/25	0	0.00	5	22.14	21.30	-5	130	-3.82%
2021/10/18	1	20.00	0	0.00	20.05	1	88	1.13%
2021/10/07	2	20.35	0	0.00	20.30	2	97	2.04%
2021/09/17	0	0.00	1	20.70	20.85	-1	165	-0.61%
2021/09/13	1	20.25	0	0.00	20.35	1	189	0.53%
2021/08/20	4	20.05	0	0.00	20.00	4	439	0.91%
2021/08/11	0	0.00	1	21.40	21.55	-1	445	-0.22%
2021/07/15	1	21.40	0	0.00	21.90	1	530	0.19%
2021/07/13	1	21.55	0	0.00	21.50	1	580	0.17%
2021/07/08	2	22.15	0	0.00	22.20	2	572	0.35%
2021/07/06	1	22.90	0	0.00	22.90	1	557	0.18%
2021/05/19	0	0.00	3	21.75	21.90	-3	706	-0.42%
2021/05/10	0	0.00	1	23.30	23.45	-1	689	-0.14%
2021/05/06	1	22.05	0	0.00	22.05	1	691	0.14%
2021/04/22	0	0.00	8	24.07	23.80	-8	671	-1.19%
2021/04/21	0	0.00	6	24.65	24.55	-6	659	-0.91%
2021/04/19	6	23.17	2	23.40	24.20	4	618	0.65%
2021/04/13	0	0.00	1	22.95	22.55	-1	687	-0.15%
2021/04/12	0	0.00	2	22.80	22.90	-2	682	-0.29%
2021/03/15	3	23.80	2	24.15	23.90	1	625	0.16%
2021/02/25	2	23.15	0	0.00	23.35	2	270	0.74%
2021/01/20	0	0.00	1	21.90	22.00	-1	282	-0.35%
2021/01/19	0	0.00	2	21.95	22.05	-2	279	-0.72%
2021/01/18	0	0.00	3	22.00	22.00	-3	277	-1.08%
2021/01/12	1	22.25	0	0.00	22.00	1	270	0.37%
2021/01/08	0	0.00	1	24.15	23.15	-1	255	-0.39%
2021/01/07	0	0.00	5	23.88	23.55	-5	214	-2.33%
2021/01/06	2	21.75	0	0.00	22.00	2	172	1.16%
2021/01/04	0.6	21.70	0	0.00	21.80	0.6	169	0.35%
2020/12/28	2	22.00	0	0.00	22.00	2	164	1.22%
2020/11/30	3	23.00	0	0.00	23.15	3	180	1.66%
2020/11/26	3	22.60	0	0.00	22.65	3	179	1.68%
2020/11/20	2	22.75	0	0.00	22.85	2	193	1.03%
2020/11/17	1	22.30	0	0.00	22.30	1	205	0.49%
2020/11/12	0	0.00	7.4	22.80	22.65	-7.4	230	-3.21%
2020/10/30	0	0.00	3	23.35	23.45	-3	350	-0.86%
2020/10/28	0	0.00	1	21.95	22.00	-1	361	-0.28%
2020/10/13	2	21.35	0	0.00	21.40	2	794	0.25%
2020/10/08	0	0.00	2	22.15	22.20	-2	802	-0.25%
2020/10/07	2	22.25	0	0.00	22.15	2	808	0.25%
2020/09/28	2	22.05	0	0.00	22.20	2	901	0.22%
2020/09/24	1	22.50	0	0.00	22.75	1	922	0.11%
2020/09/18	2	23.50	1	23.50	23.70	1	958	0.10%
2020/09/11	2	23.03	0	0.00	22.80	2	983	0.20%
2020/09/10	1	23.20	0	0.00	22.60	1	979	0.10%
2020/09/07	3	23.90	0	0.00	23.80	3	980	0.31%
2020/08/17	1	26.70	0	0.00	26.80	1	967	0.10%
2020/08/14	1	27.00	0	0.00	27.00	1	959	0.10%
2020/08/07	2	27.70	0	0.00	27.30	2	917	0.22%
2020/07/31	1	28.20	0	0.00	27.80	1	892	0.11%
2020/07/28	2	30.25	0	0.00	30.10	2	800	0.25%
2020/07/27	2	31.18	3	31.27	31.65	-1	755	-0.13%
2020/07/23	0	0.00	2	29.83	30.40	-2	608	-0.33%
2020/07/22	1	28.10	1	29.00	29.00	0	513	0.00%
2020/07/15	1	26.90	0	0.00	26.75	1	476	0.21%
2020/07/08	4	27.75	0	0.00	27.80	4	438	0.91%
2020/06/16	1	26.00	0	0.00	26.25	1	360	0.28%
2020/05/04	0	0.00	1	21.90	22.30	-1	375	-0.27%
2020/04/27	0	0.00	1	22.20	22.10	-1	418	-0.24%
2020/04/22	1	20.90	0	0.00	21.95	1	435	0.23%
2020/04/10	0	0.00	1	21.40	21.55	-1	510	-0.20%
2020/04/09	0	0.00	1	23.00	22.00	-1	525	-0.19%
2020/03/25	2	19.30	0	0.00	19.25	2	577	0.35%
2020/03/19	0	0.00	2	16.68	16.65	-2	910	-0.22%
2020/03/18	0	18.50	0	0.00	18.45	0	921	0.00%
2020/03/17	2	20.00	1	19.50	20.00	1	946	0.11%
2020/03/16	2	22.00	2	21.65	21.40	0	940	0.00%
2020/03/13	0	0.00	1	21.15	21.55	-1	943	-0.11%
2020/03/12	1	23.10	0	0.00	23.50	1	930	0.11%
2020/03/10	1	25.50	0	0.00	25.80	1	921	0.11%
2020/02/12	0	0.00	2	29.35	29.45	-2	940	-0.21%
2020/02/10	1	28.40	1	28.75	28.65	0	941	0.00%
2020/02/03	1	28.25	0	0.00	28.00	1	929	0.11%
2020/01/31	1	29.65	1	29.00	29.60	0	919	0.00%
2020/01/30	0	0.00	1	30.75	29.55	-1	917	-0.11%
2020/01/20	0	0.00	1	32.60	32.80	-1	897	-0.11%
2020/01/15	3	33.08	1	33.80	32.00	2	885	0.23%
2020/01/03	2	32.18	0	0.00	32.10	2	812	0.25%
2019/12/31	1	31.60	1	32.00	32.00	0	803	0.00%
2019/12/27	0	0.00	1	31.95	31.75	-1	879	-0.11%
2019/12/24	1	31.60	0	0.00	31.60	1	877	0.11%
2019/12/19	3	31.48	2	31.78	31.80	1	850	0.12%
2019/12/18	2	30.28	4	30.75	30.95	-2	827	-0.24%
2019/12/17	2	32.15	0	0.00	31.20	2	793	0.25%
2019/12/16	2	33.75	2	32.48	33.85	0	680	0.00%
2019/12/13	0	0.00	1	30.20	30.80	-1	530	-0.19%
2019/12/12	2	29.78	6	30.16	29.75	-4	507	-0.79%
2019/12/06	0	0.00	17	29.03	29.10	-17	474	-3.58%
2019/12/02	5	28.70	0	0.00	28.80	5	467	1.07%
2019/11/22	0	0.00	1	28.45	28.55	-1	456	-0.22%
2019/11/21	1	28.05	9	28.26	28.35	-8	450	-1.78%
2019/11/12	0	0.00	2	27.15	27.10	-2	427	-0.47%
2019/11/11	2	26.95	0	0.00	27.05	2	427	0.47%
2019/11/08	0	0.00	4	26.73	26.95	-4	423	-0.94%
2019/11/05	5	26.90	0	0.00	26.65	5	425	1.17%
2019/10/30	0	0.00	5	26.80	26.70	-5	440	-1.14%
2019/10/24	0	0.00	5	28.20	28.15	-5	436	-1.14%
2019/10/08	1	28.05	0	0.00	27.95	1	460	0.22%
2019/10/03	37	30.20	0	0.00	28.10	37	472	7.83%
2019/09/24	0	0.00	4	28.50	28.65	-4	710	-0.56%
2019/09/12	2	27.35	0	0.00	27.30	2	685	0.29%
2019/09/11	2	27.40	0	0.00	27.05	2	689	0.29%
2019/09/10	0	0.00	3	26.53	27.20	-3	693	-0.43%
2019/09/05	3	26.55	0	0.00	26.60	3	700	0.43%
2019/08/28	0	0.00	2	25.88	26.30	-2	839	-0.24%
2019/08/19	1	25.05	0	0.00	24.95	1	1,007	0.10%
2019/07/04	0	0.00	13	28.35	28.20	-13	913	-1.42%
2019/06/25	0	0.00	3	26.80	26.65	-3	894	-0.34%
2019/06/18	0	0.00	1.1	26.91	27.05	-1.1	1,207	-0.09%
2019/06/04	1	27.80	0	0.00	27.70	1	1,217	0.08%
2019/05/21	5	24.85	0	0.00	25.05	5	1,181	0.42%
2019/05/09	0	0.00	1	25.40	26.15	-1	1,116	-0.09%
2019/05/03	1	24.90	0	0.00	25.00	1	1,062	0.09%
2019/04/25	0	0.00	1	24.00	24.10	-1	1,064	-0.09%
2019/04/22	1	23.70	0	0.00	23.75	1	1,054	0.09%
2019/04/19	0	0.00	2	22.90	23.85	-2	1,054	-0.19%
2019/04/11	2	24.00	0	0.00	24.10	2	1,009	0.20%
2019/03/29	0	0.00	1	25.55	25.60	-1	894	-0.11%
2019/03/27	1	26.40	0	0.00	26.25	1	873	0.11%
2019/03/25	0	0.00	1	25.25	25.10	-1	782	-0.13%
2019/03/22	11	26.85	0	0.00	26.50	11	757	1.45%
2019/03/21	0	0.00	0.3	25.55	25.55	-0.3	619	-0.05%
2019/03/12	0	0.00	3	24.97	24.45	-3	511	-0.59%
2019/03/05	0.7	23.90	0	0.00	24.00	0.7	375	0.19%
2019/03/04	2	24.15	1	24.00	24.15	1	356	0.28%
2019/02/27	1	21.50	2.3	22.78	22.90	-1.3	311	-0.42%
2019/02/25	1	20.95	1	21.30	21.45	0	267	0.00%
2019/02/22	0	0.00	1	20.10	20.00	-1	225	-0.44%
2019/02/11	1	18.85	0	0.00	18.85	1	188	0.53%
2018/09/03	0	0.00	0.3	16.65	16.65	-0.3	110	-0.27%
2018/05/18	0	0.00	1	16.45	16.70	-1	149	-0.67%
2018/05/10	1	15.70	0	0.00	15.65	1	153	0.65%
2018/04/11	0	0.00	1	16.80	16.60	-1	165	-0.61%
2018/03/19	1	16.40	0	0.00	16.25	1	150	0.66%
2018/03/16	0	0.00	0.4	16.40	16.50	-0.4	149	-0.30%
2018/03/12	0	0.00	3	16.45	17.00	-3	139	-2.15%
2018/03/09	0	0.00	1	17.20	16.90	-1	136	-0.73%
2018/02/26	1	16.20	0	0.00	16.15	1	116	0.86%
2018/02/06	0	0.00	2	15.88	16.50	-2	113	-1.76%
2018/01/16	1	16.70	0	0.00	16.75	1	145	0.69%