臺龍 (6246)-元大-北港券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.50
漲跌
▲0.15
漲幅
+1.05%
成交量
24張
產業
上櫃光電類股▼1.76%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	13.70	13.85	0	219	0.00%
2024/04/22	2	13.65	0	0.00	13.65	2	218	0.91%
2024/04/18	0	0.00	4	14.76	14.95	-4	216	-1.85%
2024/04/10	2	14.40	0	0.00	14.15	2	214	0.93%
2024/04/09	1	14.60	0	0.00	14.50	1	215	0.46%
2024/03/20	1	14.95	0	0.00	14.95	1	277	0.36%
2024/03/13	0	15.60	1	15.80	15.60	-1	349	-0.29%
2024/03/05	1	17.55	0	0.00	16.50	1	349	0.29%
2024/01/16	0	0.00	2	14.50	14.55	-2	221	-0.90%
2023/12/28	2	15.70	0	0.00	16.40	2	199	1.00%
2023/12/20	0	0.00	0	15.40	15.45	0	164	0.00%
2023/12/14	0	0.00	4	14.90	14.90	-4	148	-2.70%
2023/12/12	12	15.18	9	15.33	15.40	3	115	2.61%
2023/12/05	1	13.50	0	0.00	13.55	1	72	1.38%
2023/11/24	2	14.25	5	14.33	14.25	-3	59	-5.03%
2023/11/22	2	12.80	0	0.00	12.65	2	30	6.50%
2023/11/21	0	0.00	1	13.55	12.85	-1	30	-3.24%
2023/11/17	2	12.50	0	0.00	12.55	2	28	6.91%
2023/10/17	0	0.00	3	12.88	12.85	-3	21	-14.25%
2023/08/25	0	13.65	0	0.00	13.20	0	18	0.03%
2023/06/01	0	14.10	0	0.00	13.75	0	25	0.00%
2023/05/08	0	0.00	0	13.35	13.85	0	26	0.00%
2023/03/17	0	14.10	0	0.00	14.10	0	28	0.00%
2023/03/15	1	13.80	0	0.00	13.85	1	28	3.46%
2023/03/10	0	0.00	1	14.10	14.10	-1	29	-3.39%
2023/03/09	0	15.35	0	0.00	14.00	0	29	0.01%
2023/03/07	1	14.00	0	0.00	14.00	1	29	3.42%
2023/01/13	1	13.85	0	0.00	13.80	1	26	3.76%
2023/01/05	1	14.25	0	0.00	14.15	1	26	3.79%
2022/09/26	0	0.00	1	14.55	14.20	-1	41	-2.44%
2022/08/15	0	0.00	1	15.50	15.60	-1	44	-2.25%
2022/07/11	0	0.00	2	13.95	13.75	-2	48	-4.10%
2022/06/30	0	0.00	3	13.33	13.55	-3	48	-6.12%
2022/06/29	1	13.85	0	0.00	13.85	1	48	2.05%
2022/06/07	2	14.15	0	0.00	14.15	2	48	4.10%
2022/06/02	0	0.00	2	15.10	14.10	-2	48	-4.11%
2022/05/05	0	0.00	0	14.90	14.45	0	37	-0.03%
2022/05/03	0	0.00	2	15.50	15.60	-2	34	-5.86%
2022/04/13	0	0.00	2	15.45	15.65	-2	45	-4.44%
2022/04/06	2	16.05	2	16.95	16.00	0	59	0.00%
2022/03/30	2	16.30	0	0.00	16.30	2	60	3.31%
2022/03/22	0	0.00	2	16.80	16.60	-2	71	-2.80%
2022/02/11	1	16.75	0	0.00	16.75	1	174	0.57%
2022/01/25	0	16.15	0	0.00	16.00	0	196	0.00%
2022/01/24	0	0.00	2	15.95	16.25	-2	198	-1.01%
2022/01/20	0	0.00	1	16.10	16.45	-1	198	-0.51%
2022/01/10	1	16.85	1	16.80	16.95	0	199	0.00%
2022/01/07	2	17.25	0	0.00	17.10	2	198	1.01%
2022/01/04	0	0.00	1	17.70	17.65	-1	238	-0.42%
2022/01/03	0	0.00	4	17.78	17.65	-4	240	-1.66%
2021/12/29	4	18.43	3	18.20	17.90	1	242	0.41%
2021/12/23	8	18.06	0	0.00	17.40	8	248	3.22%
2021/12/01	2	17.15	0	0.00	17.30	2	405	0.49%
2021/11/29	1	16.85	0	0.00	16.85	1	407	0.25%
2021/11/16	0	0.00	4	18.00	19.10	-4	390	-1.02%
2021/11/01	2	16.80	0	0.00	17.00	2	547	0.37%
2021/10/25	2	16.95	0	0.00	17.10	2	597	0.33%
2021/10/12	0	0.00	2	17.45	17.25	-2	634	-0.32%
2021/10/05	2	17.15	0	0.00	17.00	2	590	0.34%
2021/09/27	0	0.00	2	18.95	19.35	-2	538	-0.37%
2021/09/24	2	17.60	0	0.00	17.60	2	525	0.38%
2021/09/22	0	0.00	1	17.25	17.15	-1	523	-0.19%
2021/09/16	2	19.60	1	19.30	19.20	1	510	0.20%
2021/09/10	0	0.00	3	17.30	17.30	-3	420	-0.71%
2021/09/03	1	16.85	1	16.75	16.70	0	406	0.00%
2021/09/02	1	16.50	0	0.00	16.85	1	409	0.24%
2021/09/01	0	0.00	16	16.53	16.65	-16	406	-3.94%
2021/08/30	2	16.80	5	16.55	16.75	-3	404	-0.74%
2021/08/26	5	17.30	0	0.00	17.15	5	403	1.24%
2021/08/18	0	0.00	9	16.55	17.15	-9	403	-2.23%
2021/08/17	0	0.00	5	16.81	16.55	-5	397	-1.26%
2021/08/16	2	17.15	0	0.00	17.05	2	390	0.51%
2021/08/11	0	0.00	35	19.98	19.85	-35	353	-9.89%
2021/08/10	1	21.40	2	21.00	22.05	-1	327	-0.31%
2021/08/09	6	20.03	0	0.00	20.05	6	298	2.01%
2021/08/06	12	21.56	7	21.94	21.25	5	277	1.80%
2021/08/05	51	22.52	0	0.00	22.60	51	195	26.06%
2021/08/04	1	20.15	1	20.50	20.55	0	177	0.00%
2021/08/03	5	18.39	1	18.25	18.70	4	148	2.69%
2021/07/29	1	16.40	0	0.00	16.45	1	136	0.73%
2021/07/28	1	17.20	1	19.05	17.10	0	131	0.00%
2021/07/27	0	0.00	3	19.00	19.00	-3	118	-2.52%
2021/07/16	1	15.55	0	0.00	15.50	1	107	0.93%
2021/07/13	1	15.95	0	0.00	15.30	1	128	0.78%
2021/06/30	2	17.25	0	0.00	17.20	2	147	1.36%
2021/04/06	0	0.00	5	16.46	16.60	-5	118	-4.22%
2021/03/30	0	0.00	10	16.23	16.40	-10	117	-8.50%
2021/03/26	5	16.80	0	0.00	16.70	5	116	4.28%
2021/03/25	5	16.65	0	0.00	16.60	5	116	4.30%
2021/03/24	0	0.00	2	17.30	17.10	-2	115	-1.73%
2021/03/23	0	16.75	3	16.15	17.60	-3	111	-2.69%
2021/03/22	0	0.00	3	15.20	16.75	-3	99	-3.01%
2021/03/19	0	0.00	2	15.13	15.25	-2	92	-2.15%
2021/03/08	0	0.00	5	15.10	15.10	-5	113	-4.42%
2021/03/05	0	0.00	5	14.20	14.45	-5	111	-4.49%
2021/02/23	0	0.00	2	14.95	15.30	-2	116	-1.72%
2021/02/22	10	14.40	0	0.00	15.20	10	115	8.65%
2021/02/05	1	13.70	0	0.00	13.35	1	124	0.81%
2021/02/01	0	0.00	4	13.50	13.85	-4	159	-2.51%
2021/01/29	4	14.25	0	0.00	14.00	4	160	2.50%
2021/01/28	2	14.20	0	0.00	14.10	2	160	1.24%
2021/01/18	0	0.00	2	13.05	12.90	-2	190	-1.05%
2021/01/14	0	0.00	14	14.13	14.15	-14	196	-7.11%
2021/01/12	0	0.00	11	14.80	14.25	-11	201	-5.46%
2021/01/11	0	0.00	1	15.20	15.35	-1	201	-0.50%
2021/01/04	12	15.58	0	0.00	15.50	12	254	4.72%
2020/12/17	7	16.30	0	0.00	16.30	7	317	2.21%
2020/12/11	0	0.00	6	15.85	15.85	-6	366	-1.64%
2020/12/04	0	0.00	1	15.50	15.45	-1	394	-0.25%
2020/11/30	0	0.00	1	15.45	15.45	-1	392	-0.25%
2020/11/17	10	15.23	0	0.00	15.25	10	378	2.64%
2020/11/16	1	14.85	0	0.00	15.00	1	376	0.27%
2020/11/02	12	17.70	0	0.00	17.80	12	321	3.73%
2020/10/29	0	0.00	10	18.75	18.45	-10	318	-3.14%
2020/10/28	7	19.40	0	0.00	19.40	7	313	2.23%
2020/10/21	11	17.55	9	17.15	17.20	2	268	0.75%
2020/10/15	0	0.00	1	19.70	18.50	-1	253	-0.39%
2020/10/14	0	0.00	10	20.25	20.00	-10	241	-4.13%
2020/10/08	10	15.70	0	0.00	15.50	10	216	4.62%
2020/10/07	10	15.25	0	0.00	15.60	10	216	4.61%
2020/09/21	0	0.00	25	15.51	16.00	-25	168	-14.84%
2020/09/17	25	16.60	0	0.00	16.90	25	151	16.46%
2020/09/14	0	0.00	45	13.55	13.55	-45	97	-46.02%
2020/09/11	45	11.45	0	0.00	12.35	45	89	50.56%
2020/07/08	0	0.00	4	10.10	10.10	-4	46	-8.70%
2020/07/01	3	8.71	0	0.00	8.76	3	40	7.40%
2020/06/22	1	8.75	0	0.00	8.84	1	40	2.47%
2020/05/04	0	7.20	0	0.00	7.20	0	18	0.04%
2019/12/24	0	0.00	1	9.95	9.15	-1	31	-3.21%
2019/12/05	1	8.60	0	0.00	8.60	1	17	5.71%
2019/09/19	0	0.00	0.4	9.50	9.64	-0.4	12	-3.01%
2019/02/25	0	0.00	3	11.80	11.90	-3	72	-4.13%
2019/02/21	0	0.00	3	10.20	10.20	-3	57	-5.23%
2019/02/11	0	0.00	1	10.00	10.00	-1	54	-1.84%
2019/01/24	3	10.80	0	0.00	10.45	3	51	5.79%
2019/01/23	0	0.00	3	11.25	11.25	-3	45	-6.52%
2018/12/17	3	9.93	0	0.00	9.93	3	41	7.31%
2018/12/07	0	0.00	2	10.65	10.45	-2	42	-4.75%
2018/12/06	2	10.30	0	0.00	10.30	2	42	4.75%
2018/12/04	3	10.80	0	0.00	10.90	3	41	7.20%
2018/11/27	1	10.80	0	0.00	10.85	1	38	2.59%
2018/08/27	0	0.00	1	14.75	14.75	-1	49	-2.01%
2018/07/12	0	0.00	5	18.20	18.25	-5	79	-6.32%
2018/06/11	5	20.25	0	0.00	21.10	5	86	5.80%
2018/06/07	0	0.00	1	22.50	21.75	-1	79	-1.25%
2018/06/04	0	0.00	2	20.85	20.85	-2	69	-2.87%
2018/05/30	0	0.00	2	20.70	20.20	-2	70	-2.84%
2018/05/29	2	20.10	2	19.90	19.90	0	69	0.00%
2018/05/25	2	20.18	0	0.00	20.15	2	68	2.94%
2018/05/23	2	20.15	2	20.40	20.20	0	69	0.00%
2018/05/22	2	20.40	0	0.00	20.65	2	68	2.93%
2018/05/16	0	0.00	2	21.18	20.60	-2	58	-3.42%
2018/04/25	0	0.00	1	17.95	17.95	-1	68	-1.46%
2018/04/20	2	18.50	1	18.50	18.60	1	103	0.97%
2018/04/16	0	0.00	2	18.83	18.65	-2	105	-1.89%
2018/03/31	1	19.90	0	0.00	20.20	1	116	0.86%
2018/03/27	1	20.05	1	20.45	20.45	0	126	0.00%
2018/03/22	0	0.00	1	21.15	20.95	-1	146	-0.68%
2018/03/21	2	20.50	0	0.00	20.75	2	156	1.28%
2018/03/15	0	0.00	3	20.60	21.90	-3	184	-1.63%
2018/03/14	2	20.00	0	0.00	19.95	2	191	1.05%
2018/03/09	1	20.25	0	0.00	20.25	1	237	0.42%
2018/02/22	0	0.00	3	20.28	20.50	-3	283	-1.06%
2018/02/08	3	19.93	0	0.00	19.75	3	333	0.90%
2018/02/07	1	20.25	2	20.55	20.60	-1	335	-0.30%
2018/02/06	0	0.00	1	20.00	19.60	-1	334	-0.30%
2018/02/02	0	0.00	4	21.99	21.85	-4	333	-1.20%
2018/01/29	5	22.20	0	0.00	22.25	5	331	1.51%
2018/01/25	2	22.40	0	0.00	22.40	2	330	0.61%
2018/01/24	0	0.00	4	23.14	23.10	-4	329	-1.21%
2018/01/23	0	0.00	4	23.25	22.50	-4	327	-1.22%
2018/01/22	2	22.10	2	22.25	22.25	0	313	0.00%
2018/01/19	4	22.33	0	0.00	22.25	4	313	1.28%
2018/01/18	6	24.05	0	0.00	23.20	6	310	1.94%
2018/01/17	0	0.00	2	25.00	24.95	-2	306	-0.65%
2018/01/16	0	0.00	7	24.27	24.55	-7	291	-2.40%
2018/01/15	0	0.00	6	22.28	22.35	-6	277	-2.16%
2018/01/12	3	21.90	1	22.35	22.35	2	278	0.72%
2018/01/11	0	0.00	4	22.43	22.10	-4	276	-1.44%
2018/01/05	1	21.80	0	0.00	21.70	1	274	0.36%
2018/01/04	2	22.00	0	0.00	22.10	2	272	0.73%
2018/01/02	0	0.00	1	22.25	21.85	-1	269	-0.37%