胡連 (6279)-元大-北港券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
178.5
漲跌
▲1.0
漲幅
+0.56%
成交量
1,305張
產業
上櫃電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	177.50	1	177.49	177.50	9	1,635	0.55%
2024/12/10	0	0.00	1	178.00	177.50	-1	1,736	-0.06%
2024/12/09	0	0.00	11	180.36	179.00	-11	1,851	-0.59%
2024/12/06	6	177.75	1	176.50	176.00	5	1,840	0.27%
2024/12/05	0	0.00	10	177.10	176.50	-10	1,804	-0.55%
2024/12/02	0	0.00	0.4	167.62	165.50	-0.4	1,778	-0.02%
2024/11/29	0.2	163.50	0	0.00	165.50	0.2	1,769	0.01%
2024/11/28	0.1	164.00	0	0.00	162.00	0.1	1,765	0.01%
2024/11/27	1	170.00	1.4	171.86	166.00	-0.4	1,743	-0.02%
2024/11/25	10	168.00	0	0.00	169.50	10	1,713	0.58%
2024/11/20	1	167.76	0	0.00	167.50	1	1,673	0.06%
2024/11/18	1	170.50	0	0.00	171.00	1	1,636	0.06%
2024/11/15	0.1	172.00	0	0.00	172.50	0.1	1,630	0.01%
2024/11/14	3.3	176.30	6.3	172.29	171.00	-3	1,618	-0.19%
2024/11/13	0.1	177.00	0	0.00	178.00	0.1	1,585	0.01%
2024/11/12	1	183.48	2	181.00	178.00	-1	1,575	-0.06%
2024/11/11	15.2	180.10	9	178.17	180.50	6.2	1,516	0.41%
2024/11/08	0.1	172.86	0	0.00	172.50	0.1	1,433	0.01%
2024/11/07	0	173.67	2	176.75	173.50	-2	1,417	-0.14%
2024/11/06	2	169.50	22	174.52	175.00	-20	1,373	-1.46%
2024/11/04	0	0.00	0	167.50	166.50	0	1,354	0.00%
2024/10/30	0	0.00	1	167.50	169.00	-1	1,366	-0.07%
2024/10/29	0	0.00	3	167.00	168.00	-3	1,362	-0.22%
2024/10/25	5	171.40	1	171.00	172.00	4	1,349	0.30%
2024/10/24	42	172.33	13	169.12	168.50	29	1,342	2.16%
2024/10/22	2	169.50	0	0.00	170.50	2	1,304	0.15%
2024/10/21	0	0.00	1	172.00	172.00	-1	1,297	-0.08%
2024/10/18	0	0.00	1	171.01	171.00	-1	1,296	-0.08%
2024/10/14	2	174.00	1	175.50	174.00	1	1,295	0.08%
2024/10/09	0	0.00	0	180.00	182.00	0	1,270	0.00%
2024/10/07	1	185.50	2	177.02	184.50	-1	1,219	-0.09%
2024/10/04	0	175.50	0.1	177.50	174.50	-0.1	1,181	-0.01%
2024/09/26	0.1	185.50	0	0.00	181.50	0.1	1,114	0.01%
2024/09/24	1	187.00	1	188.00	187.00	0	1,045	0.00%
2024/09/23	8	187.00	8	187.81	187.50	0	999	0.00%
2024/09/20	0	0.00	1	178.50	179.00	-1	907	-0.11%
2024/09/19	0	0.00	1	174.50	173.00	-1	872	-0.11%
2024/09/13	1	177.50	17	174.74	176.50	-16	798	-2.00%
2024/09/12	16	171.16	0	0.00	171.00	16	710	2.25%
2024/09/11	21	174.40	19	171.68	171.00	2	670	0.30%
2024/09/10	1	169.00	3	171.67	169.50	-2	560	-0.36%
2024/09/09	1	160.50	3	160.50	161.50	-2	440	-0.45%
2024/08/21	1	156.00	0	0.00	156.00	1	450	0.22%
2024/08/16	0	0.00	0.1	158.62	157.50	-0.1	462	-0.02%
2024/08/13	1	155.00	1	155.00	155.00	0	457	0.00%
2024/08/09	0	153.00	0	0.00	152.00	0	463	0.01%
2024/08/08	0	151.50	0	0.00	150.50	0	461	0.00%
2024/08/06	0	0.00	4	142.75	144.50	-4	485	-0.82%
2024/07/23	1	160.00	2	160.75	160.50	-1	463	-0.22%
2024/07/22	1	160.50	0	0.00	158.00	1	465	0.21%
2024/07/19	1	166.50	8	163.38	162.50	-7	457	-1.53%
2024/07/16	18	169.83	2	169.00	168.00	16	459	3.48%
2024/07/08	1	166.00	1	166.00	165.00	0	485	0.00%
2024/07/04	0	167.00	0	0.00	165.50	0	500	0.01%
2024/06/20	1	165.50	0	0.00	165.50	1	632	0.16%
2024/06/17	0	0.00	1	168.00	167.00	-1	642	-0.16%
2024/06/13	0	0.00	1	167.99	168.00	-1	657	-0.15%
2024/06/06	0	0.00	1	166.00	166.00	-1	719	-0.14%
2024/06/04	0	166.50	0	0.00	166.00	0	734	0.00%
2024/05/30	1	165.50	0	0.00	165.50	1	773	0.13%
2024/05/29	4	164.50	0	0.00	165.00	4	774	0.52%
2024/05/23	0	0.00	0	162.50	162.00	0	839	0.00%
2024/05/16	2	161.50	2	160.50	160.50	0	857	0.00%
2024/05/10	0	160.50	0	0.00	160.50	0	868	0.00%
2024/04/30	2	156.50	1	155.50	155.50	1	840	0.12%
2024/04/29	0	155.00	1	154.50	155.50	-1	840	-0.12%
2024/04/09	1	161.00	0	0.00	160.50	1	798	0.13%
2024/04/01	4	172.13	3	171.00	170.00	1	760	0.13%
2024/03/18	0	0.00	4	165.13	166.00	-4	658	-0.61%
2024/03/14	3	166.00	0	0.00	164.50	3	654	0.46%
2024/03/06	1	169.50	1	170.49	169.50	0	575	0.00%
2024/03/04	0	0.00	1	167.00	166.50	-1	543	-0.18%
2024/02/29	1	168.00	0	0.00	167.50	1	530	0.19%
2024/02/16	0	0.00	1	159.50	159.00	-1	457	-0.22%
2024/02/15	1	152.00	0	0.00	154.50	1	442	0.23%
2024/01/04	0	0.00	1	158.50	157.00	-1	628	-0.16%
2023/12/29	0	0.00	0	158.50	159.00	0	766	0.00%
2023/12/28	0	157.00	0	0.00	158.50	0	811	0.00%
2023/12/15	0	0.00	3	156.33	155.50	-3	842	-0.36%
2023/12/11	1	156.00	0	0.00	156.00	1	866	0.12%
2023/11/29	0	0.00	1	160.50	161.00	-1	913	-0.11%
2023/11/27	0	0.00	0	159.50	158.50	0	908	0.00%
2023/11/22	0	158.00	0	0.00	158.50	0	896	0.00%
2023/11/20	1	156.00	0	0.00	157.00	1	894	0.11%
2023/11/15	0	0.00	1	153.50	153.50	-1	899	-0.11%
2023/11/14	0	0.00	1	154.50	154.50	-1	900	-0.11%
2023/11/08	0	0.00	2	156.25	156.50	-2	871	-0.23%
2023/10/30	1	142.50	0	0.00	142.50	1	901	0.11%
2023/10/27	0	0.00	1	152.50	147.00	-1	906	-0.11%
2023/10/26	0	0.00	0	152.00	151.50	0	911	0.00%
2023/10/19	1	152.00	0	0.00	153.00	1	1,021	0.10%
2023/10/11	0	0.00	1	152.50	151.00	-1	1,081	-0.09%
2023/10/06	0	0.00	9	157.17	158.00	-9	1,065	-0.84%
2023/10/05	9	161.67	0	0.00	158.00	9	1,054	0.85%
2023/10/04	2	156.50	1	157.50	158.00	1	979	0.10%
2023/10/02	1	152.50	0.2	153.50	153.50	0.8	984	0.08%
2023/09/28	0.2	148.25	0	0.00	147.00	0.2	993	0.02%
2023/09/25	0	0.00	0.3	151.00	151.50	-0.3	1,129	-0.03%
2023/09/21	0.2	148.25	0	0.00	147.50	0.2	1,159	0.02%
2023/09/15	0.1	149.50	0	0.00	149.50	0.1	1,271	0.01%
2023/09/14	0	0.00	1	153.50	152.50	-1	1,339	-0.07%
2023/09/12	1	151.00	0	0.00	150.50	1	1,471	0.07%
2023/09/11	0	0.00	1	150.00	149.00	-1	1,520	-0.07%
2023/09/08	3	154.00	3	150.00	150.00	0	1,575	0.00%
2023/09/07	0	0.00	1	150.50	149.50	-1	1,710	-0.06%
2023/09/04	1	146.00	0	0.00	146.50	1	2,091	0.05%
2023/09/01	0	144.00	0	0.00	143.50	0	2,093	0.00%
2023/08/14	0	0.00	1	146.00	143.50	-1	2,216	-0.05%
2023/08/09	1	147.00	10	147.00	147.00	-9	2,195	-0.41%
2023/08/08	1	151.00	0	0.00	150.00	1	2,175	0.05%
2023/08/07	1	157.00	3	156.50	156.50	-2	2,140	-0.09%
2023/08/01	3	160.83	0	0.00	158.00	3	2,141	0.14%
2023/07/25	2	157.50	2	155.50	155.50	0	2,037	0.00%
2023/07/24	1	153.00	0	0.00	153.00	1	2,022	0.05%
2023/07/19	0	0.00	1	161.00	156.50	-1	1,990	-0.05%
2023/07/18	1	161.50	0	0.00	160.50	1	1,993	0.05%
2023/07/14	0	0.00	5	164.30	164.50	-5	1,971	-0.25%
2023/07/07	1	162.50	0	0.00	160.50	1	1,987	0.05%
2023/07/06	2	169.50	1	168.00	167.50	1	1,943	0.05%
2023/07/05	0	0.00	2	169.00	168.50	-2	1,926	-0.10%
2023/07/04	6	168.75	0	0.00	167.00	6	1,906	0.31%
2023/07/03	11	170.14	3	168.50	169.00	8	1,845	0.43%
2023/06/28	0	0.00	1	163.50	164.00	-1	1,814	-0.06%
2023/06/27	0	0.00	3	165.17	165.00	-3	1,834	-0.16%
2023/06/26	0	0.00	1	167.50	167.00	-1	1,857	-0.05%
2023/06/21	3	170.50	1	169.50	169.50	2	1,870	0.11%
2023/06/20	3	167.33	1	170.00	167.50	2	1,874	0.11%
2023/06/19	2	171.50	0	0.00	175.50	2	1,807	0.11%
2023/06/16	0	0.00	0.1	166.00	167.00	-0.1	1,705	-0.01%
2023/06/15	0	0.00	5	169.50	171.00	-5	1,657	-0.30%
2023/06/14	1.1	173.64	2	173.00	172.50	-0.9	1,612	-0.06%
2023/06/13	1	174.00	2.4	173.46	174.00	-1.4	1,567	-0.09%
2023/06/12	2	169.00	10	166.90	167.00	-8	1,420	-0.56%
2023/06/09	2	159.25	12	159.96	161.00	-10	1,220	-0.82%
2023/06/05	5	150.00	3	150.50	149.50	2	1,115	0.18%
2023/06/02	5	150.50	0	0.00	149.50	5	1,164	0.43%
2023/05/29	3	147.50	3	146.67	146.00	0	1,135	0.00%
2023/05/26	1	143.50	0	0.00	143.00	1	1,131	0.09%
2023/05/23	0	0.00	1	144.00	144.00	-1	1,150	-0.09%
2023/05/22	0	0.00	5	143.00	143.00	-5	1,157	-0.43%
2023/05/19	4	144.50	1	142.00	142.00	3	1,173	0.26%
2023/05/15	0	0.00	1	142.00	141.00	-1	1,210	-0.08%
2023/05/12	0	0.00	2	140.50	141.00	-2	1,225	-0.16%
2023/05/10	0	0.00	1	142.50	142.00	-1	1,263	-0.08%
2023/05/09	1	140.50	1	142.50	141.50	0	1,269	0.00%
2023/05/05	2	138.50	6	139.50	139.50	-4	1,349	-0.30%
2023/05/03	0	0.00	0	139.50	138.50	0	1,438	0.00%
2023/05/02	1	138.50	0	0.00	138.50	1	1,515	0.07%
2023/04/26	3	133.00	0	0.00	135.00	3	1,552	0.19%
2023/04/21	0	0.00	1	139.00	139.00	-1	1,536	-0.07%
2023/04/18	1	146.50	5	146.70	145.00	-4	1,556	-0.26%
2023/04/14	0	0.00	0	147.00	146.50	0	1,569	0.00%
2023/04/12	1	145.50	0	0.00	147.50	1	1,598	0.06%
2023/04/11	0	0.00	3	144.00	144.50	-3	1,602	-0.19%
2023/04/07	11	144.00	1	144.00	144.00	10	1,632	0.61%
2023/04/06	0	0.00	1	143.00	142.50	-1	1,627	-0.06%
2023/03/31	3	143.50	0	0.00	142.50	3	1,642	0.18%
2023/03/30	5	142.70	2	142.00	142.00	3	1,643	0.18%
2023/03/29	0	142.50	0	0.00	143.50	0	1,652	0.00%
2023/03/28	1.5	141.67	0	0.00	141.50	1.5	1,664	0.09%
2023/03/27	2.3	143.27	0	0.00	144.00	2.3	1,639	0.14%
2023/03/24	1	147.50	1	149.00	148.00	0	1,622	0.00%
2023/03/23	2.2	141.59	0	0.00	146.00	2.2	1,631	0.13%
2023/03/21	1	148.00	0	0.00	146.50	1	1,698	0.06%
2023/03/15	1.1	148.04	0	0.00	146.50	1.1	1,891	0.06%
2023/03/13	0.2	148.00	2	147.50	148.00	-1.8	1,932	-0.09%
2023/03/09	1	154.53	0	0.00	154.00	1	1,996	0.05%
2023/03/07	2.3	160.35	3	159.50	159.00	-0.7	2,009	-0.03%
2023/03/06	0	0.00	1	156.00	155.50	-1	1,987	-0.05%
2023/02/23	2	156.00	0	0.00	156.50	2	2,148	0.09%
2023/02/22	0	0.00	1	155.00	155.00	-1	2,276	-0.04%
2023/02/21	1	159.50	0	0.00	159.00	1	2,384	0.04%
2023/02/20	2	159.50	2	159.00	158.50	0	2,453	0.00%
2023/02/16	2	158.50	1	159.00	158.50	1	2,595	0.04%
2023/02/15	1	156.50	1	155.50	155.50	0	2,749	0.00%
2023/02/13	0	0.00	1	156.00	155.00	-1	2,964	-0.03%
2023/02/10	3	156.00	0	0.00	154.50	3	2,979	0.10%
2023/02/08	4	158.00	1	158.50	158.50	3	2,972	0.10%
2023/02/07	2	159.00	1	158.50	158.50	1	2,968	0.03%
2023/02/06	8	160.81	8	162.13	158.00	0	3,001	0.00%
2023/02/03	1	161.00	4	159.88	160.50	-3	3,011	-0.10%
2023/02/02	0	0.00	1.1	157.42	157.00	-1.1	2,963	-0.04%
2023/02/01	2	154.75	1	156.00	156.00	1	2,941	0.03%
2023/01/31	0	0.00	1	155.00	154.50	-1	2,923	-0.03%
2023/01/30	3	149.50	2	149.25	150.00	1	2,889	0.03%
2023/01/16	1.1	141.45	0	0.00	142.00	1.1	2,897	0.04%
2023/01/13	0	0.00	1	141.50	141.50	-1	2,927	-0.03%
2023/01/12	0	143.50	0	0.00	142.50	0	2,963	0.00%
2023/01/10	1	145.49	2	144.75	143.00	-1	3,038	-0.03%
2023/01/09	3.1	143.34	0	0.00	144.00	3.1	3,079	0.10%
2023/01/03	0	0.00	13	146.00	144.50	-13	3,316	-0.39%
2022/12/30	0	0.00	1.4	144.86	144.50	-1.4	3,348	-0.04%
2022/12/29	1	138.00	0	0.00	140.50	1	3,394	0.03%
2022/12/28	16.2	143.07	0	0.00	142.50	16.2	3,414	0.47%
2022/12/23	0.2	149.75	0	0.00	149.50	0.2	3,594	0.01%
2022/12/22	0.1	150.00	0	0.00	152.00	0.1	3,687	0.00%
2022/12/21	0.2	149.00	0	0.00	145.50	0.2	3,799	0.01%
2022/12/20	1	155.00	1	148.00	147.50	0	3,881	0.00%
2022/12/19	1	155.50	0	0.00	154.00	1	3,924	0.03%
2022/12/16	5	162.00	4	158.63	157.50	1	4,009	0.02%
2022/12/15	6	163.42	6	163.67	161.50	0	4,035	0.00%
2022/12/14	6	165.00	5	161.50	161.50	1	4,039	0.02%
2022/12/13	6	161.58	6	159.42	161.50	0	4,078	0.00%
2022/12/12	3	164.83	5	161.90	161.50	-2	4,189	-0.05%
2022/12/09	1	159.00	0.4	158.12	157.50	0.6	4,154	0.01%
2022/12/08	0	0.00	2.5	157.88	158.00	-2.5	4,230	-0.06%
2022/12/07	1.5	154.93	0	0.00	152.00	1.5	4,336	0.03%
2022/12/06	2.5	160.14	2	157.50	157.50	0.5	4,560	0.01%
2022/12/05	2	161.00	0	0.00	161.00	2	4,679	0.04%
2022/12/02	0	0.00	1	161.00	160.50	-1	4,656	-0.02%
2022/12/01	1	157.00	0	0.00	156.00	1	4,606	0.02%
2022/11/30	1.1	154.09	0	0.00	155.50	1.1	4,587	0.02%
2022/11/29	0	154.50	0	0.00	153.50	0	4,573	0.00%
2022/11/24	0.1	155.00	1.1	156.43	154.00	-1	4,728	-0.02%
2022/11/23	0.1	154.00	1.1	154.05	153.50	-1.1	4,720	-0.02%
2022/11/22	6.1	151.84	5	151.40	152.50	1.1	4,731	0.02%
2022/11/21	3	153.17	2	153.50	152.00	1	4,754	0.02%
2022/11/18	5.1	157.50	5	156.00	155.00	0.1	4,805	0.00%
2022/11/17	2	146.50	5	150.10	153.50	-3	4,759	-0.06%
2022/11/16	5	143.50	2	145.75	145.50	3	4,683	0.06%
2022/11/11	1.1	149.29	2	148.00	143.00	-1	4,581	-0.02%
2022/11/10	7	163.93	6	158.00	149.50	1	4,423	0.02%
2022/11/09	1	157.50	1	156.50	156.50	0	4,272	0.00%
2022/11/04	1	155.50	0	0.00	155.50	1	4,440	0.02%
2022/11/01	0	0.00	1	151.50	152.00	-1	4,708	-0.02%
2022/10/31	1	146.50	0	0.00	146.00	1	4,686	0.02%
2022/10/17	3	148.17	3	149.50	152.50	0	4,892	0.00%
2022/10/13	1	164.50	1	153.50	153.50	0	4,892	0.00%
2022/10/12	2	167.25	2	166.25	165.50	0	4,911	0.00%
2022/10/11	2	175.75	2	171.25	168.00	0	5,023	0.00%
2022/10/07	1	173.50	1	174.50	175.50	0	5,098	0.00%
2022/10/06	0	0.00	1	177.00	176.00	-1	5,171	-0.02%
2022/10/05	1	169.00	0	0.00	169.00	1	5,316	0.02%
2022/10/04	11	174.55	13	173.92	173.50	-2	5,496	-0.04%
2022/10/03	1	166.00	1	171.00	171.00	0	5,563	0.00%
2022/09/30	8	161.13	8	162.94	166.50	0	5,865	0.00%
2022/09/29	8	170.00	8	170.63	168.00	0	5,992	0.00%
2022/09/28	0	0.00	1	166.50	159.50	-1	5,920	-0.02%
2022/09/23	3	176.33	0	0.00	173.00	3	5,737	0.05%
2022/09/21	1	177.50	1	178.00	178.00	0	5,601	0.00%
2022/09/20	3	178.33	3	179.33	178.00	0	5,585	0.00%
2022/09/19	3	178.33	4	177.25	179.50	-1	5,479	-0.02%
2022/09/16	3	173.50	3	173.67	172.50	0	5,348	0.00%
2022/09/15	2	175.25	3	180.00	172.00	-1	5,335	-0.02%
2022/09/14	6	178.67	3	178.33	181.50	3	5,220	0.06%
2022/09/13	3	176.67	6.2	176.47	177.00	-3.2	5,125	-0.06%
2022/09/12	8	167.44	8	167.31	167.00	0	4,977	0.00%
2022/09/08	0	0.00	1	161.00	158.00	-1	4,894	-0.02%
2022/09/07	2	158.50	2	156.00	158.00	0	4,884	0.00%
2022/09/02	3	161.83	3	160.17	159.00	0	4,847	0.00%
2022/09/01	2.2	163.77	1	166.50	160.00	1.2	4,838	0.02%
2022/08/31	10	163.10	10	164.05	166.00	0	4,761	0.00%
2022/08/30	0	0.00	1	160.50	160.50	-1	4,645	-0.02%
2022/08/29	3	156.17	2	158.00	157.00	1	4,616	0.02%
2022/08/26	6	160.75	5	158.50	157.50	1	4,581	0.02%
2022/08/25	2	160.25	5	162.50	162.00	-3	4,551	-0.07%
2022/08/24	10	157.65	9	156.22	154.00	1	4,485	0.02%
2022/08/23	0	0.00	1	155.00	153.50	-1	4,402	-0.02%
2022/08/22	6	156.00	5	150.30	148.50	1	4,371	0.02%
2022/08/19	3	154.50	1.1	154.09	154.50	1.9	4,350	0.04%
2022/08/18	2	149.00	0	0.00	148.50	2	4,297	0.05%
2022/08/16	2	146.00	0	0.00	146.50	2	4,301	0.05%
2022/08/15	2	147.50	1	148.00	148.00	1	4,279	0.02%
2022/08/12	3	145.50	2	148.00	148.00	1	4,306	0.02%
2022/08/11	0.1	153.18	4	160.38	145.50	-3.9	4,257	-0.09%
2022/08/10	1	160.50	2	158.50	157.00	-1	4,070	-0.02%
2022/08/09	10	164.10	8	165.13	160.00	2	4,052	0.05%
2022/08/08	7	160.93	7	162.93	163.50	0	3,884	0.00%
2022/08/05	2	154.00	2	152.50	155.00	0	3,739	0.00%
2022/08/04	2	149.00	0	0.00	151.00	2	3,714	0.05%
2022/08/03	1	152.00	2	151.75	149.50	-1	3,674	-0.03%
2022/08/02	1	153.50	5	152.80	154.00	-4	3,640	-0.11%
2022/08/01	3	150.50	1	152.50	152.50	2	3,604	0.06%
2022/07/29	1	152.50	3	152.17	151.50	-2	3,587	-0.06%
2022/07/28	3	151.17	0	0.00	149.50	3	3,544	0.08%
2022/07/27	13	155.12	9	153.22	156.50	4	3,435	0.12%
2022/07/25	1	150.00	4	150.00	151.00	-3	3,297	-0.09%
2022/07/21	2	148.50	2	148.50	149.00	0	3,191	0.00%
2022/07/20	3	150.00	3	151.33	150.50	0	3,130	0.00%
2022/07/19	4	146.13	2	145.75	146.00	2	3,039	0.07%
2022/07/18	1	147.50	2	147.75	151.00	-1	2,947	-0.03%
2022/07/13	16	158.16	17	157.71	153.50	-1	2,511	-0.04%
2022/07/12	1	153.50	1	153.00	151.00	0	2,290	0.00%
2022/07/11	2	148.75	2	149.75	150.00	0	2,051	0.00%
2022/07/08	18	149.64	18	150.11	147.00	0	1,886	0.00%
2022/07/07	4	137.38	18	136.81	141.00	-14	1,525	-0.92%
2022/07/06	1	124.00	0	0.00	128.50	1	1,323	0.08%
2022/07/04	3	129.33	3	127.83	128.50	0	1,267	0.00%
2022/07/01	5	129.80	7	128.00	125.00	-2	1,241	-0.16%
2022/06/30	5	126.50	0	0.00	126.00	5	1,203	0.42%
2022/06/28	2	132.75	2	132.25	130.50	0	1,196	0.00%
2022/06/24	6	132.00	2	130.00	130.00	4	1,232	0.32%
2022/06/23	7	131.21	12	132.21	131.50	-5	1,194	-0.42%
2022/06/22	0	0.00	3	125.83	127.00	-3	1,138	-0.26%
2022/06/21	4	123.00	5	121.20	125.50	-1	1,112	-0.09%
2022/06/20	11	132.68	8	125.31	121.50	3	1,071	0.28%
2022/06/17	2	133.25	2	131.75	134.50	0	961	0.00%
2022/06/16	1	134.00	1	132.00	128.00	0	894	0.00%
2022/06/14	1	126.50	3	131.00	131.00	-2	861	-0.23%
2022/06/13	0	0.00	0.2	129.00	128.50	-0.2	855	-0.02%
2022/06/10	4	131.63	1	131.99	132.00	3	852	0.35%
2022/06/09	2	131.00	3	131.17	130.50	-1	832	-0.12%
2022/06/07	3	127.50	3	128.50	127.00	0	803	0.00%
2022/06/06	1	127.00	2	127.75	125.50	-1	793	-0.13%
2022/06/02	2	132.00	1	130.50	131.00	1	790	0.13%
2022/06/01	0	0.00	5	128.50	129.50	-5	765	-0.65%
2022/05/31	0	0.00	0	126.50	126.00	0	719	0.00%
2022/05/30	6	125.83	1	127.00	127.00	5	711	0.70%
2022/05/27	1	125.00	1	126.50	125.00	0	694	0.00%
2022/05/25	4	121.50	5	121.60	120.50	-1	636	-0.16%
2022/05/23	0.3	118.33	0	0.00	117.50	0.3	593	0.05%
2022/05/20	2	120.50	2	121.25	117.00	0	585	0.00%
2022/05/18	0.1	113.50	0	0.00	114.00	0.1	527	0.02%
2022/05/11	0	0.00	2	104.00	106.50	-2	513	-0.39%
2022/05/10	2	103.00	1	101.00	103.00	1	510	0.20%
2022/04/28	0	0.00	1	104.50	104.50	-1	513	-0.19%
2022/04/26	0	0.00	1	106.00	106.00	-1	510	-0.20%
2022/04/22	2	113.25	0	0.00	112.50	2	507	0.39%
2022/04/20	0	0.00	1	115.00	115.00	-1	532	-0.19%
2022/04/15	0	0.00	1	115.00	115.50	-1	561	-0.18%
2022/04/11	1	117.00	3	117.50	117.00	-2	605	-0.33%
2022/04/08	0.2	122.29	0	0.00	121.50	0.2	604	0.03%
2022/04/07	5	125.50	5	122.50	122.50	0	601	0.00%
2022/04/06	0.1	124.50	0	0.00	122.50	0.1	587	0.01%
2022/04/01	1.2	125.79	0	0.00	124.50	1.2	640	0.19%
2022/03/31	0.9	126.11	0	0.00	123.50	0.9	707	0.13%
2022/03/30	1.2	130.67	1.8	131.33	128.50	-0.6	704	-0.09%
2022/03/29	3.1	123.16	3.1	124.30	125.00	0	676	0.00%
2022/03/10	1	118.50	0	0.00	119.00	1	886	0.11%
2022/03/08	1	118.00	0	0.00	113.50	1	890	0.11%
2022/03/07	1.1	119.50	0	0.00	119.00	1.1	887	0.12%
2022/03/03	0.2	125.25	1	126.50	125.50	-0.8	924	-0.09%
2022/03/02	0.1	124.00	0	0.00	126.00	0.1	938	0.01%
2022/02/24	1.2	126.21	0	0.00	123.50	1.2	958	0.13%
2022/02/23	0	0.00	3	127.17	128.50	-3	960	-0.31%
2022/02/22	3	124.33	0	0.00	123.50	3	965	0.31%
2022/02/21	0	0.00	3	127.00	127.50	-3	970	-0.31%
2022/02/18	2	124.75	0	0.00	125.50	2	993	0.20%
2022/02/17	1	127.00	0	0.00	126.00	1	1,021	0.10%
2022/02/16	0.1	127.00	0	0.00	126.00	0.1	1,065	0.01%
2022/02/14	0.3	127.50	0	0.00	127.50	0.3	1,200	0.02%
2022/02/11	0	131.00	1	129.50	130.00	-1	1,241	-0.08%
2022/02/09	0	0.00	30	131.00	132.50	-30	1,274	-2.35%
2022/02/08	51	129.71	20	130.50	130.50	31	1,295	2.39%
2022/02/07	1	126.50	0	0.00	129.50	1	1,303	0.08%
2022/01/17	1	131.50	0	0.00	131.50	1	1,588	0.06%
2022/01/11	0.1	138.00	0	0.00	136.00	0.1	1,656	0.00%
2021/12/28	0	0.00	10	146.49	140.50	-10	1,578	-0.63%
2021/12/27	15	143.00	4.5	143.86	142.50	10.5	1,527	0.69%
2021/12/24	0.1	139.00	0	0.00	138.00	0.1	1,461	0.01%
2021/12/23	0.4	139.25	0.3	142.50	137.50	0.1	1,444	0.01%
2021/12/22	0.2	139.75	6	140.25	140.00	-5.8	1,422	-0.41%
2021/12/21	5.1	139.03	0	0.00	140.00	5.1	1,415	0.36%
2021/12/16	0	0.00	2	136.50	141.00	-2	1,423	-0.14%
2021/12/15	2	135.00	0	0.00	133.00	2	1,378	0.15%
2021/12/09	0	0.00	1	134.50	134.50	-1	1,345	-0.07%
2021/12/08	1	136.50	0	0.00	137.00	1	1,335	0.07%
2021/11/23	1	133.00	0	0.00	129.50	1	1,253	0.08%
2021/11/15	1	139.50	1	140.50	141.50	0	1,189	0.00%
2021/11/11	1	135.50	1	134.00	134.00	0	1,063	0.00%
2021/11/10	0	0.00	0.2	131.50	135.00	-0.2	1,032	-0.01%
2021/11/08	0.1	127.00	0	0.00	126.00	0.1	988	0.01%
2021/11/05	0	0.00	0.3	133.00	132.00	-0.3	969	-0.03%
2021/11/04	0	0.00	20	128.73	128.50	-20	961	-2.08%
2021/11/02	22	132.57	2.1	128.81	128.50	19.9	943	2.11%
2021/11/01	1	132.50	1.3	134.00	134.00	-0.3	912	-0.03%
2021/10/29	0	0.00	2	134.00	134.00	-2	893	-0.22%
2021/10/28	2	132.50	0	0.00	132.50	2	871	0.23%
2021/10/27	0	0.00	1	133.50	135.00	-1	841	-0.12%
2021/10/26	1	134.00	0	0.00	129.00	1	816	0.12%
2021/10/22	0	122.00	0	0.00	122.00	0	734	0.01%
2021/10/21	0.3	121.43	0	0.00	121.50	0.3	748	0.04%
2021/10/20	0.4	122.63	1	123.00	123.00	-0.6	756	-0.08%
2021/10/19	1	121.50	0	0.00	121.00	1	752	0.13%
2021/10/12	0	0.00	1	109.50	107.00	-1	822	-0.12%
2021/10/08	1	111.00	0	0.00	112.00	1	842	0.12%
2021/09/29	0	0.00	1	114.50	113.00	-1	1,279	-0.08%
2021/09/24	1	124.50	1	125.00	125.00	0	1,497	0.00%
2021/09/23	3	124.00	3	125.00	124.50	0	1,555	0.00%
2021/09/15	1	114.00	1	114.50	115.00	0	1,836	0.00%
2021/09/08	0	0.00	1	109.50	109.00	-1	2,000	-0.05%
2021/08/04	1	136.00	0	0.00	135.00	1	1,971	0.05%
2021/07/30	2	138.50	2	137.25	135.50	0	1,985	0.00%
2021/07/29	1	138.00	1	139.50	140.00	0	1,979	0.00%
2021/07/28	1	139.50	1	138.00	136.00	0	1,968	0.00%
2021/07/27	2	147.25	2	143.25	140.00	0	1,954	0.00%
2021/07/23	1	147.50	1	147.50	145.00	0	1,932	0.00%
2021/07/22	1	144.00	1	147.50	146.00	0	1,905	0.00%
2021/07/21	2	144.75	0	0.00	142.00	2	1,877	0.11%
2021/07/20	0	0.00	1	145.50	142.00	-1	1,855	-0.05%
2021/07/19	0	0.00	2	145.50	145.00	-2	1,834	-0.11%
2021/07/16	2	145.75	2	146.25	146.50	0	1,824	0.00%
2021/07/14	1	143.00	1	142.50	142.00	0	1,785	0.00%
2021/07/13	2	148.97	8	144.69	141.00	-6	1,760	-0.34%
2021/07/12	7	147.57	1	151.00	150.00	6	1,699	0.35%
2021/07/09	3	144.17	3	142.67	144.50	0	1,611	0.00%
2021/07/08	2	147.75	3	143.17	141.50	-1	1,566	-0.06%
2021/07/07	1	141.00	0	0.00	144.00	1	1,485	0.07%
2021/07/06	5	140.90	0	0.00	139.00	5	1,430	0.35%
2021/07/05	3	139.67	3	142.33	144.00	0	1,413	0.00%
2021/07/02	0	0.00	2	137.50	139.00	-2	1,304	-0.15%
2021/07/01	1	135.00	0	0.00	129.50	1	1,255	0.08%
2021/06/30	3	133.17	2	134.25	134.00	1	1,249	0.08%
2021/06/29	0	0.00	1	133.50	134.00	-1	1,209	-0.08%
2021/06/28	2	132.25	2	132.00	131.50	0	1,178	0.00%
2021/06/25	2	129.00	3	128.50	129.00	-1	1,177	-0.08%
2021/06/24	6	127.75	0.2	123.00	126.50	5.8	1,197	0.49%
2021/06/23	4	124.75	6.3	122.18	127.50	-2.3	1,063	-0.22%
2021/06/21	0	0.00	0	112.50	112.50	0	909	0.00%
2021/06/18	0	0.00	2	114.00	111.00	-2	906	-0.22%
2021/06/09	0.2	110.00	0	0.00	109.00	0.2	955	0.02%
2021/06/07	1	105.00	0	0.00	106.00	1	950	0.11%
2021/06/03	1	106.00	0	0.00	104.50	1	963	0.10%
2021/05/10	0	0.00	1	109.00	109.00	-1	1,129	-0.09%
2021/05/07	0	0.00	1	102.50	106.00	-1	1,189	-0.08%
2021/05/06	1	100.50	0	0.00	100.50	1	1,260	0.08%
2021/04/27	0	0.00	1	114.00	113.50	-1	1,790	-0.06%
2021/04/19	0	0.00	2	114.50	115.00	-2	2,614	-0.08%
2021/04/15	0	0.00	2	114.50	115.00	-2	2,805	-0.07%
2021/04/13	1	117.50	0	116.50	114.50	1	2,912	0.03%
2021/04/12	0	0.00	0.2	118.38	116.00	-0.2	2,958	-0.01%
2021/04/09	1	119.51	1	118.50	118.50	0	3,044	0.00%
2021/04/08	2	120.75	2	122.00	122.00	0	3,034	0.00%
2021/04/07	3	120.67	1	122.00	122.00	2	3,036	0.07%
2021/04/06	12	122.46	8	122.50	122.50	4	3,050	0.13%
2021/04/01	3	121.00	0	0.00	120.00	3	3,025	0.10%
2021/03/30	3	122.50	3	121.00	121.00	0	2,995	0.00%
2021/03/29	2	121.00	4	120.38	122.50	-2	2,945	-0.07%
2021/03/26	1	112.00	0	0.00	112.00	1	2,859	0.03%
2021/03/22	0	0.00	1	114.50	115.00	-1	2,951	-0.03%
2021/03/19	3	115.67	2	115.75	115.00	1	3,017	0.03%
2021/03/11	1	111.50	0	0.00	111.50	1	3,420	0.03%
2021/03/10	0	0.00	1	110.50	111.00	-1	3,470	-0.03%
2021/03/08	1.1	109.20	1	112.50	109.00	0.1	3,594	0.00%
2021/03/05	1	112.50	0	0.00	112.00	1	3,797	0.03%
2021/03/02	2	115.00	2	112.75	112.00	0	4,683	0.00%
2021/02/24	0.1	116.50	0	0.00	115.00	0.1	4,916	0.00%
2021/02/23	1	117.50	1	119.50	119.50	0	4,926	0.00%
2021/02/22	3	117.83	1	117.00	117.00	2	4,933	0.04%
2021/02/19	1	115.50	0	0.00	117.50	1	4,944	0.02%
2021/02/17	0	0.00	2	114.00	114.50	-2	4,996	-0.04%
2021/02/05	0	0.00	1	111.50	111.50	-1	5,052	-0.02%
2021/02/03	2	112.00	0	0.00	112.50	2	5,550	0.04%
2021/02/02	0	0.00	2	113.50	112.50	-2	5,659	-0.04%
2021/02/01	3	110.83	0	0.00	111.00	3	5,646	0.05%
2021/01/29	1	112.50	1	113.50	113.50	0	5,620	0.00%
2021/01/27	4	120.50	17	120.91	120.00	-13	5,475	-0.24%
2021/01/26	12	118.25	5	119.50	116.50	7	5,304	0.13%
2021/01/25	1	111.50	2	113.00	113.00	-1	5,175	-0.02%
2021/01/22	0	0.00	2	113.75	115.50	-2	5,148	-0.04%
2021/01/21	2	116.00	0	0.00	114.50	2	5,114	0.04%
2021/01/20	6	119.42	1	115.50	115.00	5	5,043	0.10%
2021/01/19	15	131.77	16	132.81	125.00	-1	4,890	-0.02%
2021/01/18	2	122.00	5	122.30	127.50	-3	4,405	-0.07%
2021/01/15	1	118.00	2	117.75	116.00	-1	4,220	-0.02%
2021/01/14	3	110.17	3	111.33	112.50	0	4,110	0.00%
2021/01/12	2	113.00	3	114.67	111.50	-1	4,079	-0.02%
2021/01/11	2	114.50	0	0.00	114.50	2	4,055	0.05%
2021/01/08	4	121.50	3	123.17	116.50	1	4,027	0.02%
2021/01/07	0	0.00	2	113.75	118.00	-2	3,864	-0.05%
2021/01/06	4	111.00	0	0.00	110.00	4	3,801	0.11%
2021/01/05	1	117.50	0	0.00	115.00	1	3,763	0.03%
2021/01/04	2	117.75	2	118.25	120.00	0	3,717	0.00%
2020/12/30	1	112.50	0	0.00	111.50	1	3,637	0.03%
2020/12/29	0	0.00	1	113.50	113.50	-1	3,627	-0.03%
2020/12/25	0	0.00	1	110.50	110.50	-1	3,696	-0.03%
2020/12/24	1	108.00	3.1	108.98	109.00	-2.1	3,690	-0.06%
2020/12/23	1	105.50	2	107.75	108.50	-1	3,676	-0.03%
2020/12/22	1	108.00	1	110.00	104.50	0	3,662	0.00%
2020/12/21	0	0.00	5	105.00	107.00	-5	3,635	-0.14%
2020/12/18	2	110.00	0	0.00	108.00	2	3,595	0.06%
2020/12/17	2	112.25	2	113.25	112.50	0	3,575	0.00%
2020/12/16	1	111.50	3	111.83	112.50	-2	3,551	-0.06%
2020/12/15	13	113.69	6	111.83	109.00	7	3,524	0.20%
2020/12/14	1	109.50	1	111.00	111.50	0	3,453	0.00%
2020/12/11	4	112.63	8	113.81	111.00	-4	3,427	-0.12%
2020/12/10	3	111.17	2	112.25	112.00	1	3,340	0.03%
2020/12/09	1	112.50	2	113.25	112.50	-1	3,276	-0.03%
2020/12/08	2	114.00	0	0.00	112.50	2	3,241	0.06%
2020/12/07	3	114.17	7	115.00	116.00	-4	3,144	-0.13%
2020/12/04	5	111.80	4	112.75	112.50	1	2,970	0.03%
2020/12/03	5	113.20	1	115.50	112.00	4	2,911	0.14%
2020/12/02	1	114.50	1	116.00	116.50	0	2,837	0.00%
2020/12/01	9	117.44	8	117.06	114.50	1	2,768	0.04%
2020/11/30	9	119.17	15	115.93	113.00	-6	2,552	-0.24%
2020/11/27	12	114.13	12	113.88	119.50	0	2,310	0.00%
2020/11/26	19	109.68	14	111.68	109.00	5	2,053	0.24%
2020/11/25	4	102.38	1	100.50	105.50	3	1,645	0.18%
2020/11/24	1	97.50	1	96.50	96.00	0	1,440	0.00%
2020/11/23	0	0.00	6	97.90	98.30	-6	1,417	-0.42%
2020/11/19	5	98.14	0	0.00	98.90	5	1,345	0.37%
2020/11/17	5	96.20	5	95.78	96.30	0	1,279	0.00%
2020/11/13	3	98.00	1	98.30	97.50	2	1,200	0.17%
2020/11/12	25	102.28	27	100.01	97.30	-2	1,129	-0.18%
2020/11/11	14	97.47	13	97.68	100.50	1	863	0.12%
2020/11/05	1	81.30	1	80.70	80.70	0	481	0.00%
2020/10/20	0	0.00	1	85.00	84.50	-1	511	-0.20%
2020/10/12	0	0.00	1	82.90	83.70	-1	482	-0.21%
2020/10/08	2	85.20	0	0.00	83.40	2	479	0.42%
2020/10/07	0	0.00	1	84.60	84.60	-1	464	-0.22%
2020/09/18	0	0.00	1	75.30	75.10	-1	347	-0.29%
2020/07/21	1	77.90	0	0.00	77.90	1	1,245	0.08%
2020/06/11	0	0.00	1	92.10	90.70	-1	1,272	-0.08%
2020/06/09	0	0.00	1	90.00	90.00	-1	1,236	-0.08%
2020/06/04	1	87.80	8	87.83	87.90	-7	1,125	-0.62%
2020/06/03	3	86.00	1	86.10	85.80	2	1,091	0.18%
2020/06/01	5	84.66	1	84.00	85.60	4	1,071	0.37%
2020/05/29	1	83.80	2	82.60	82.70	-1	1,065	-0.09%
2020/05/26	0	0.00	1	85.60	85.10	-1	1,062	-0.09%
2020/05/22	3	86.87	0	0.00	86.80	3	1,041	0.29%
2020/05/21	2	90.30	1	91.60	88.90	1	1,026	0.10%
2020/05/20	0	0.00	2	86.25	87.00	-2	950	-0.21%
2020/05/19	2	82.70	2	82.80	82.50	0	899	0.00%
2020/05/18	1	81.30	4	81.60	81.70	-3	889	-0.34%
2020/05/13	9	89.50	4	87.20	86.00	5	823	0.61%
2020/05/12	2	83.15	3	84.80	86.40	-1	711	-0.14%
2020/05/08	0	0.00	1	75.00	73.50	-1	590	-0.17%
2020/05/07	0	0.00	1	71.50	71.40	-1	580	-0.17%
2020/05/06	0	0.00	1	70.00	69.90	-1	583	-0.17%
2020/04/29	12	71.15	11	70.97	71.00	1	601	0.17%
2020/04/28	0	0.00	2	69.10	69.10	-2	607	-0.33%
2020/04/23	1	65.30	0	0.00	65.30	1	640	0.16%
2020/04/20	1	68.60	0	0.00	67.50	1	773	0.13%
2020/04/16	0	0.00	1	68.60	68.00	-1	779	-0.13%
2020/04/15	1	69.40	0	0.00	69.10	1	779	0.13%
2020/04/14	0	0.00	1	68.10	68.30	-1	780	-0.13%
2020/04/13	3	68.97	1	69.40	68.00	2	797	0.25%
2020/04/10	1	68.00	2	68.45	68.30	-1	776	-0.13%
2020/04/09	1	63.60	0	0.00	63.10	1	774	0.13%
2020/04/08	0	0.00	1	67.10	67.10	-1	759	-0.13%
2020/04/07	0	0.00	1	61.30	61.00	-1	755	-0.13%
2020/03/27	1	61.50	1	60.30	59.50	0	783	0.00%
2020/03/24	1	56.50	2	57.35	57.30	-1	790	-0.13%
2020/03/23	1	55.50	0	0.00	55.30	1	795	0.13%
2020/03/19	0	0.00	1	58.20	55.80	-1	818	-0.12%
2020/03/17	1	59.40	0	0.00	59.80	1	802	0.12%
2020/03/16	1	65.50	0	0.00	62.80	1	797	0.13%
2020/03/13	2	63.05	2	63.35	67.00	0	789	0.00%
2020/03/11	1	76.40	1	74.40	74.40	0	767	0.00%
2020/03/10	1	75.50	1	75.30	75.70	0	763	0.00%
2020/03/05	0	0.00	3	81.50	81.10	-3	751	-0.40%
2020/03/04	3	80.93	1	80.90	81.10	2	748	0.27%
2020/03/03	2	81.25	1	82.90	82.70	1	741	0.13%
2020/03/02	1	78.80	0	0.00	78.50	1	730	0.14%
2020/02/27	1	81.00	0	0.00	80.40	1	723	0.14%
2020/02/26	0	0.00	3	84.60	84.20	-3	713	-0.42%
2020/02/20	0	0.00	2	89.50	89.50	-2	701	-0.29%
2020/02/13	0	0.00	3	91.10	91.40	-3	690	-0.43%
2020/02/12	3	89.13	0	0.00	91.40	3	686	0.44%
2020/02/10	1	87.80	2	86.95	86.20	-1	670	-0.15%
2020/02/07	0	0.00	3	92.10	89.80	-3	657	-0.46%
2020/02/06	4	93.00	4	92.95	93.00	0	648	0.00%
2020/02/05	1	91.60	1	92.30	92.30	0	643	0.00%
2020/02/04	0	0.00	8	92.70	92.10	-8	634	-1.26%
2020/02/03	3	91.60	0	0.00	92.00	3	623	0.48%
2020/01/30	0	0.00	3	93.20	90.20	-3	583	-0.51%
2020/01/20	5	99.00	0	0.00	99.70	5	558	0.89%
2020/01/17	1	98.80	1	98.00	97.70	0	550	0.00%
2020/01/16	9	100.78	19	98.53	99.20	-10	542	-1.84%
2020/01/15	15	98.43	4	98.28	98.70	11	505	2.18%
2020/01/14	1	99.90	8	97.01	97.40	-7	485	-1.44%
2020/01/13	8	92.75	0	0.00	93.60	8	406	1.97%
2020/01/10	2	91.40	0	0.00	91.40	2	391	0.51%
2020/01/09	0	0.00	7	89.90	90.00	-7	382	-1.83%
2020/01/07	10	91.87	0	0.00	90.10	10	362	2.76%
2020/01/02	0	0.00	1	91.30	90.70	-1	299	-0.33%
2019/12/31	0	0.00	2	90.80	89.60	-2	282	-0.71%
2019/12/25	1	82.70	0	0.00	82.60	1	220	0.45%
2019/12/17	0	0.00	3	83.17	82.70	-3	184	-1.62%
2019/11/20	2	74.80	0	0.00	74.40	2	176	1.13%
2019/11/11	0	0.00	1	75.90	75.70	-1	184	-0.54%
2019/11/05	0	0.00	1	76.00	76.50	-1	178	-0.56%
2019/10/22	1	76.00	0	0.00	76.10	1	172	0.58%
2019/09/09	0	0.00	1	73.40	74.00	-1	208	-0.48%
2019/08/29	1	71.90	0	0.00	71.30	1	222	0.45%
2019/08/14	1	74.00	0	0.00	73.10	1	197	0.51%
2019/07/10	0	0.00	4	77.60	77.90	-4	250	-1.60%
2019/07/02	1	78.70	0	0.00	79.00	1	241	0.41%
2019/06/13	4	75.90	0	0.00	77.30	4	258	1.55%
2019/05/20	1	71.20	0	0.00	71.10	1	302	0.33%
2019/05/15	1	74.20	0	0.00	74.20	1	338	0.30%
2019/05/08	1	80.70	0	0.00	79.20	1	336	0.30%
2019/03/29	1	86.40	0	0.00	86.40	1	493	0.20%
2019/03/26	1	87.00	0	0.00	87.60	1	502	0.20%
2019/03/12	1	90.60	0	0.00	90.70	1	631	0.16%
2019/03/08	1	89.90	0	0.00	89.60	1	667	0.15%
2019/03/06	0	0.00	3	94.30	94.10	-3	699	-0.43%
2019/03/04	1	94.70	0	0.00	94.70	1	705	0.14%
2019/02/27	0	0.00	5	95.00	96.00	-5	705	-0.71%
2019/02/22	0	0.00	1	95.60	95.40	-1	695	-0.14%
2019/01/24	1	93.00	0	0.00	92.60	1	662	0.15%
2019/01/22	3	91.40	0	0.00	90.20	3	652	0.46%
2019/01/21	5	91.20	0	0.00	91.30	5	648	0.77%
2019/01/18	0	0.00	7	90.40	90.10	-7	641	-1.09%
2019/01/15	7	90.07	0	0.00	90.00	7	600	1.17%
2019/01/11	0	0.00	1	90.00	87.20	-1	572	-0.17%
2019/01/10	0	0.00	5	83.34	86.00	-5	547	-0.91%
2019/01/09	1	83.90	4	83.45	83.20	-3	540	-0.56%
2019/01/08	8	82.16	0	0.00	83.00	8	540	1.48%
2018/12/13	0	0.00	1	86.60	88.00	-1	512	-0.20%
2018/12/10	0	0.00	5	77.66	78.20	-5	434	-1.15%
2018/12/04	5	82.50	1	81.10	82.80	4	443	0.90%
2018/12/03	0	0.00	2	78.90	79.00	-2	437	-0.46%
2018/11/30	0	0.00	5	76.72	73.10	-5	423	-1.18%
2018/11/27	5	73.34	0	0.00	73.30	5	393	1.27%
2018/11/12	1	73.80	0	0.00	74.00	1	433	0.23%
2018/11/02	0	0.00	5	80.62	80.10	-5	514	-0.97%
2018/10/31	5	77.00	0	0.00	79.00	5	509	0.98%
2018/10/25	1	73.90	0	0.00	73.10	1	511	0.20%
2018/10/19	1	80.30	0	0.00	80.10	1	493	0.20%
2018/10/16	2	82.80	4	82.00	82.40	-2	486	-0.41%
2018/10/15	0	0.00	2	81.50	81.30	-2	492	-0.41%
2018/10/11	1	76.80	0	0.00	78.20	1	484	0.21%
2018/10/09	0	0.00	4	85.20	85.10	-4	470	-0.85%
2018/10/08	1	87.40	0	0.00	87.50	1	466	0.21%
2018/10/05	2	88.00	7	88.11	87.90	-5	464	-1.08%
2018/10/04	1	93.30	0	0.00	92.90	1	453	0.22%
2018/09/20	1	95.40	0	0.00	95.20	1	439	0.23%
2018/09/14	1	98.20	0	0.00	98.20	1	438	0.23%
2018/09/11	1	96.70	0	0.00	96.50	1	427	0.23%
2018/09/10	4	94.20	0	0.00	93.00	4	419	0.95%
2018/09/07	0	0.00	5	99.78	100.00	-5	400	-1.25%
2018/09/06	0	0.00	1	104.00	103.50	-1	385	-0.26%
2018/08/15	0	0.00	1	116.50	117.00	-1	304	-0.33%
2018/08/13	1	121.00	0	0.00	120.00	1	287	0.35%
2018/08/01	2	139.50	0	0.00	139.00	2	199	1.00%
2018/05/21	0	0.00	1	142.00	142.00	-1	311	-0.32%
2018/05/15	1	141.00	0	0.00	141.00	1	329	0.30%
2018/04/17	1	152.50	0	0.00	150.00	1	319	0.31%
2018/04/16	0	0.00	5	153.50	155.00	-5	310	-1.61%
2018/04/02	4	146.00	0	0.00	148.00	4	306	1.31%
2018/03/31	1	143.00	0	0.00	143.00	1	299	0.33%
2018/03/06	0	0.00	1	144.50	144.50	-1	328	-0.30%
2018/03/05	1	146.00	0	0.00	142.50	1	327	0.31%
2018/02/01	0	0.00	1	152.00	152.00	-1	326	-0.31%
2018/01/31	1	153.00	1	152.50	152.00	0	331	0.00%
2018/01/19	0	0.00	1	156.50	156.00	-1	349	-0.29%
2018/01/10	1	157.00	1	156.50	157.00	0	378	0.00%