台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    38.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    4,893
  • 產業
    上市 電子零組件類股
  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康舒 (6282)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28138.906039.0338.90-5910,175-0.58%
2024/03/27239.1000.0039.00210,1460.02%
2024/03/25240.1000.0039.90210,0990.02%
2024/03/22340.48240.2540.20110,1070.01%
2024/03/2100.0012.640.2340.30-12.610,097-0.12%
2024/03/2017.339.760.139.8039.6517.310,0910.17%
2024/03/19240.00239.9539.80010,1540.00%
2024/03/159.139.2000.0039.809.110,4780.09%
2024/03/1400.002538.9539.20-2510,726-0.23%
2024/03/13739.34240.2039.05510,7740.05%
2024/03/11239.9000.0040.00210,9040.02%
2024/03/08939.76139.5039.85811,0250.07%
2024/03/071140.19140.0540.001011,1180.09%
2024/03/061541.51541.2141.101011,2330.09%
2024/03/051041.88141.8041.60911,3870.08%
2024/03/041541.96241.8041.801311,4850.11%
2024/03/01242.681542.4042.25-1311,617-0.11%
2024/02/293041.871442.1242.601611,7080.14%
2024/02/271040.01139.9039.50911,7230.08%
2024/02/262640.66340.8540.602313,4460.17%
2024/02/23541.0400.0040.55515,1130.03%
2024/02/22241.4800.0041.50215,2390.01%
2024/02/211142.00542.0441.45615,1790.04%
2024/02/2013543.464345.0342.859214,7210.62% 大買/
2024/02/195942.985743.7743.85214,1970.01%
2024/02/161243.4611.643.4943.550.413,9670.00%
2024/02/15541.931042.3542.20-513,696-0.04%
2024/02/05241.381.241.5041.700.813,5890.01%
2024/02/023041.55341.8041.352713,4610.20%
2024/02/01941.9259.141.9442.00-50.113,292-0.38%
2024/01/31241.001641.1440.80-1412,842-0.11%
2024/01/30641.13440.7440.50212,7410.02%
2024/01/29740.192540.1840.65-1812,517-0.14%
2024/01/26139.4000.0038.90112,3810.01%
2024/01/25239.437.339.4239.35-5.312,422-0.04%
2024/01/244.139.90439.9539.850.112,4600.00%
2024/01/2300.000.340.0540.05-0.312,5280.00%
2024/01/22439.48939.4739.45-512,543-0.04%
2024/01/19838.79239.0538.85612,5790.05%
2024/01/181.137.95137.8038.300.112,5950.00%
2024/01/1765.137.98138.5537.9064.112,6330.51%
2024/01/16238.9000.0038.85212,6100.02%
2024/01/15239.20239.3839.35012,6570.00%
2024/01/12338.9700.0038.95312,7600.02%
2024/01/11539.61139.4539.45412,8470.03%
2024/01/10239.10238.4038.75012,8920.00%
2024/01/094.138.9900.0038.904.112,9680.03%
2024/01/08239.85139.7539.90113,1010.01%
2024/01/05139.801540.1339.65-1413,182-0.11%
2024/01/042.239.8400.0039.752.213,3770.02%
2024/01/031440.10140.1040.101313,4670.10%
2023/12/29341.00441.1441.10-113,509-0.01%
2023/12/280.241.40341.4741.25-2.813,529-0.02%
2023/12/2700.00641.0540.90-613,590-0.04%
2023/12/26241.25141.2041.30113,7870.01%
2023/12/25240.882041.1040.50-1813,817-0.13%
2023/12/221.140.61140.3540.450.113,8420.00%
2023/12/2172.140.62240.3540.5570.113,8770.51%
2023/12/20140.7500.0040.90113,9180.01%
2023/12/19239.98239.9840.00013,9760.00%
2023/12/18540.2215240.0740.05-14714,091-1.04% 大賣/鉅額交易
2023/12/152940.861340.6540.501614,1690.11%
2023/12/14440.5411.140.6740.55-7.114,320-0.05%
2023/12/138740.149340.3140.05-614,340-0.04%
2023/12/12841.73441.7041.25414,2030.03%
2023/12/111042.24642.5842.00414,2090.03%
2023/12/0800.00241.9841.75-214,044-0.01%
2023/12/07842.11842.1141.80014,6790.00%
2023/12/0600.00141.5541.50-114,734-0.01%
2023/12/05541.31241.2041.60314,7130.02%
2023/12/043.141.698041.8541.25-76.914,650-0.53%
2023/12/01342.584142.2842.10-3814,631-0.26%
2023/11/3026.441.89141.9541.9025.414,7580.17%
2023/11/29941.792241.6441.65-1314,853-0.09%
2023/11/281941.91142.0541.801815,0430.12%
2023/11/273542.65242.7342.303314,9180.22%
2023/11/242543.6423.143.4343.701.914,7180.01%
2023/11/23296.144.658544.6343.75211.114,3311.47% 大買/鉅額交易
2023/11/22139.143.10154.143.0944.10-1512,667-0.12% 大買/大賣/
2023/11/2116.140.262140.5840.70-4.911,159-0.04%
2023/11/20339.23839.3639.45-511,274-0.04%
2023/11/172.538.81138.8538.951.511,8380.01%
2023/11/16439.33339.5539.45112,0030.01%
2023/11/15538.302.238.4538.352.811,9350.02%
2023/11/142.237.09137.5037.151.212,0470.01%
2023/11/132.138.312.138.5038.40012,1620.00%
2023/11/10138.8000.0039.10112,1940.01%
2023/11/091.239.0000.0039.001.212,4560.01%
2023/11/081439.66439.6939.551012,8640.08%
2023/11/030.538.8500.0038.800.514,5530.00%
2023/11/0200.00238.7038.60-214,975-0.01%
2023/11/01638.2000.0038.00615,4720.04%
2023/10/31639.3500.0038.00615,7730.04%
2023/10/30239.35339.3339.20-116,754-0.01%
2023/10/27438.751139.0738.55-717,835-0.04%
2023/10/25139.7000.0039.70120,8220.00%
2023/10/24139.65240.0040.00-121,9320.00%
2023/10/23439.63439.9439.50022,7870.00%
2023/10/20439.14139.3039.40323,2670.01%
2023/10/19539.6000.0039.70523,6580.02%
2023/10/18340.051040.0439.95-724,055-0.03%
2023/10/17141.35140.7540.70024,7320.00%
2023/10/166.241.797141.3041.45-64.825,612-0.25%
2023/10/132142.901542.9542.80627,9610.02%
2023/10/1227.143.77343.4543.4524.130,0810.08%
2023/10/110.643.05142.9042.35-0.530,2100.00%
2023/10/06343.78943.7343.70-630,670-0.02%
2023/10/05944.42544.2244.30431,3880.01%
2023/10/04243.35243.8043.85031,8150.00%
2023/10/03244.98745.0044.20-532,722-0.02%
2023/10/021845.06945.1345.45933,6280.03%
2023/09/28343.83143.8543.70234,3360.01%
2023/09/2700.00142.8043.10-135,7610.00%
2023/09/26743.36543.5843.20237,7940.01%
2023/09/2515543.5114743.7043.45838,9740.02% 大買/大賣/
2023/09/223.142.92143.0543.502.139,3020.01%
2023/09/21142.502342.5842.60-2239,267-0.06%
2023/09/203.143.51343.4843.150.139,1890.00%
2023/09/1917.243.5400.0043.4017.239,3110.04%
2023/09/1857.145.11345.2544.6554.139,6900.14%
2023/09/1517.245.82545.9245.7512.240,0630.03%
2023/09/14245.50445.4345.70-240,1280.00%
2023/09/13545.18145.0545.05440,2470.01%
2023/09/1222645.7217147.6245.405540,6520.14% 大買/大賣/
2023/09/11154.144.74944.9844.85145.140,6030.36% 大買/鉅額交易
2023/09/08246.1000.0045.80240,7530.00%
2023/09/071047.1100.0047.001040,9590.02%
2023/09/062247.47247.2047.352041,1830.05%
2023/09/054647.0242.347.2947.203.741,3060.01%
2023/09/045.145.48545.3345.900.141,4450.00%
2023/09/011647.181346.6346.35341,7700.01%
2023/08/311.146.12246.1546.45-0.942,7790.00%
2023/08/30546.794.246.5546.450.844,0620.00%
2023/08/291446.29946.4946.55545,4820.01%
2023/08/285.146.2213.846.2446.35-8.746,384-0.02%
2023/08/2513.747.201547.1246.85-1.346,9020.00%
2023/08/248.348.211148.0947.10-2.746,948-0.01%
2023/08/2327.148.4840.349.2547.85-13.247,201-0.03%
2023/08/2243.550.522349.9049.9020.546,8840.04%
2023/08/215.550.30150.5050.404.546,7490.01%
2023/08/1819.250.94451.5550.2015.247,0290.03%
2023/08/171050.9428.251.3951.90-18.247,268-0.04%
2023/08/161650.371550.1550.60147,8310.00%
2023/08/151450.5427.951.0150.80-13.948,675-0.03%
2023/08/1419.149.83749.8849.1012.149,0270.02%
2023/08/11551.064.151.1550.900.948,7920.00%
2023/08/1077.252.556351.2850.9014.248,5160.03%
2023/08/0946.154.064253.3652.904.147,4860.01%
2023/08/082354.335353.8254.30-3047,202-0.06%
2023/08/072253.4924.153.7154.60-2.146,9580.00%
2023/08/042351.521951.8752.30446,6450.01%
2023/08/0254.151.4234.351.5351.2019.846,5330.04%
2023/08/018555.9159.355.5154.2025.745,6500.06%
2023/07/3197.257.52128.557.4255.50-31.344,794-0.07% 大賣/
2023/07/287954.989154.6754.90-1242,884-0.03%
2023/07/2775.553.36102.453.7154.40-26.942,240-0.06% 大賣/
2023/07/2675.251.8427.551.5851.8047.741,3990.12%
2023/07/2540.152.646152.6151.80-20.941,221-0.05%
2023/07/241952.041651.6351.70341,2240.01%
2023/07/2151.253.35553.2053.3046.241,2140.11%
2023/07/204754.8038.155.3054.408.941,8160.02%
2023/07/1970.253.628854.1855.00-17.841,858-0.04%
2023/07/18204.156.0010457.0352.70100.142,7070.23% 大買/大賣/
2023/07/1716154.4718354.1756.10-2242,738-0.05% 大買/大賣/
2023/07/141551.0894.151.6251.20-79.141,616-0.19%
2023/07/1393.351.221751.5250.0076.341,7220.18%
2023/07/124751.6642.152.0251.804.941,6070.01%
2023/07/11751.141550.8550.50-840,894-0.02%
2023/07/1028.252.4317.150.9651.1011.140,5580.03%
2023/07/079452.97113.153.2453.10-19.139,683-0.05% 大賣/
2023/07/0611753.358753.5152.203038,7690.08% 大買/
2023/07/0598.354.1495.254.5553.603.137,8580.01%
2023/07/0417650.3220850.2850.90-3236,367-0.09% 大買/大賣/
2023/07/033349.2818049.1748.90-14734,318-0.43% 大賣/鉅額交易
2023/06/308.245.521145.9446.45-2.833,156-0.01%
2023/06/29844.60544.2144.10332,8040.01%
2023/06/285644.895444.3444.30232,7640.01%
2023/06/275744.705344.5144.50432,8150.01%
2023/06/2615046.6813.245.9845.55136.832,6440.42% 大買/鉅額交易
2023/06/218947.1218147.4048.80-9232,215-0.29% 大賣/
2023/06/205847.015147.4746.90731,9530.02%
2023/06/195846.92646.9846.655231,8960.16%
2023/06/166948.111948.2147.705031,8260.16%
2023/06/1559.347.7712648.2148.45-66.731,480-0.21% 大賣/
2023/06/1415747.4412347.7647.003431,0530.11% 大買/大賣/
2023/06/131347.51747.6447.55630,9110.02%
2023/06/122648.19547.8347.602130,8840.07%
2023/06/091647.931047.4547.90630,8330.02%
2023/06/082348.042948.2247.20-630,866-0.02%
2023/06/072248.83648.2548.101630,6940.05%
2023/06/0688.249.113048.5749.2058.230,7570.19%
2023/06/057750.897951.2451.20-230,189-0.01%
2023/06/02848.888347.8549.85-7529,311-0.26%
2023/06/015845.905045.9945.35828,6290.03%
2023/05/314544.775444.8745.00-927,799-0.03%
2023/05/302044.181343.6243.60727,2720.03%
2023/05/292744.307144.5044.05-4427,500-0.16%
2023/05/264542.681142.8642.153427,0800.13%
2023/05/25844.131643.8743.50-827,046-0.03%
2023/05/243543.852743.7743.90827,5090.03%
2023/05/2311543.9911243.8843.70328,1270.01% 大買/大賣/
2023/05/226144.097244.4643.70-1127,785-0.04%
2023/05/198343.2517942.9042.50-9626,995-0.36% 大賣/
2023/05/18941.43641.9342.20326,0670.01%
2023/05/17940.131040.0939.95-125,6020.00%
2023/05/16339.35839.2139.25-525,599-0.02%
2023/05/15539.03539.0438.95025,7390.00%
2023/05/121039.25439.7039.55626,1960.02%
2023/05/112539.712538.9238.80027,0850.00%
2023/05/10640.681340.5340.10-727,456-0.03%
2023/05/0910341.545342.0840.855028,2030.18% 大買/
2023/05/08542.51342.6542.55228,5890.01%
2023/05/057241.91541.7841.706728,9550.23%
2023/05/045941.636642.1042.25-729,544-0.02%
2023/05/03542.34742.3942.10-230,042-0.01%
2023/05/021643.09243.0043.201430,9390.05%
2023/04/286243.944542.9842.301731,0740.05%
2023/04/274443.202243.5843.452230,3340.07%
2023/04/261742.082342.5042.75-629,778-0.02%
2023/04/252443.382543.5943.00-129,2620.00%
2023/04/242944.442144.6445.50828,1350.03%
2023/04/214544.8567.543.8743.60-22.527,259-0.08%
2023/04/209044.6611244.6844.10-2225,445-0.09% 大賣/
2023/04/192741.5715541.3943.60-12822,841-0.56% 大賣/鉅額交易
2023/04/182440.272240.7639.65221,7410.01%
2023/04/173940.312440.3140.451521,2930.07%
2023/04/14538.3500.0038.20520,8590.02%
2023/04/131139.261538.7738.70-420,818-0.02%
2023/04/12939.55239.5539.55720,6660.03%
2023/04/11739.36339.3839.10420,5770.02%
2023/04/10639.00238.9538.90420,4260.02%
2023/04/07838.69138.4538.80720,3390.03%
2023/04/06738.37338.3238.25420,2860.02%
2023/03/31138.45538.6138.55-420,243-0.02%
2023/03/30938.47538.3038.25420,1710.02%
2023/03/291038.3000.0038.201020,1380.05%
2023/03/2813838.926638.2338.257220,1300.36% 大買/
2023/03/271439.26239.4539.001219,9800.06%
2023/03/2415139.1015239.1839.15-119,905-0.01% 大買/大賣/
2023/03/23839.06739.0938.95119,8180.01%
2023/03/22140.60140.4540.05019,6080.00%
2023/03/217440.787941.0440.55-519,464-0.03%
2023/03/209239.529239.9540.00019,2670.00%
2023/03/171340.48840.3040.20519,1600.03%
2023/03/163140.5639.340.5040.30-8.318,916-0.04%
2023/03/156641.206441.3440.65218,7130.01%
2023/03/14140.70140.5040.45018,4270.00%
2023/03/136739.935140.2240.401618,2110.09%
2023/03/105240.086440.2439.60-1218,022-0.07%
2023/03/09113.841.266141.1941.0052.817,7430.30% 大買/
2023/03/088542.9080.142.7942.604.917,0330.03%
2023/03/077541.338941.4841.25-1416,222-0.09%
2023/03/0613540.7817640.9040.95-4115,670-0.26% 大買/大賣/
2023/03/0312739.5213339.2139.15-614,883-0.04% 大買/大賣/
2023/03/0211739.7812439.3439.30-714,712-0.05% 大買/大賣/
2023/03/015039.5650.139.6839.70-0.114,4720.00%
2023/02/24122.238.4714438.1238.00-21.813,947-0.16% 大買/大賣/
2023/02/2311139.315239.4638.905913,6260.43% 大買/
2023/02/2211239.5790.139.6839.252213,3250.16% 大買/
2023/02/2113.139.6349.539.3041.35-36.412,743-0.29%
2023/02/201838.412037.9638.00-211,775-0.02%
2023/02/17137.70737.7237.85-611,738-0.05%
2023/02/163337.41337.3037.453011,6070.26%
2023/02/15637.10137.2036.95511,4760.04%
2023/02/141636.942437.2236.80-811,304-0.07%
2023/02/131237.78337.7837.40911,1960.08%
2023/02/104038.352738.7937.801311,0410.12%
2023/02/098938.058638.4938.75310,5310.03%
2023/02/084837.504237.6036.8569,5850.06%
2023/02/073135.743936.9337.85-88,994-0.09%
2023/02/06538.004238.2738.35-378,026-0.46%
2023/02/0357.437.935537.9438.302.47,4090.03%
2023/02/0242.637.1459.137.0838.00-16.46,824-0.24%
2023/02/0113135.808335.9536.45485,9410.81% 大買/
2023/01/3142.533.7013734.7335.20-94.55,156-1.83% 大賣/
2023/01/308732.581432.3332.60734,0491.80%
2023/01/1700.00129.6529.65-13,594-0.03%
2023/01/16529.2300.0029.1553,5960.14%
2023/01/111029.7500.0029.70103,6850.27%
2023/01/10529.8100.0029.6553,7010.14%
2023/01/06230.3500.0030.3023,6800.05%
2023/01/0400.00430.7530.65-43,743-0.11%
2023/01/0300.00730.6830.60-73,722-0.19%
2022/12/2700.00630.4030.35-63,897-0.15%
2022/12/23130.25530.0130.40-43,938-0.10%
2022/12/22230.2300.0030.1524,0230.05%
2022/12/20430.55030.4029.7544,1130.10%
2022/12/1900.00230.4030.40-24,133-0.05%
2022/12/16430.30330.4530.1014,1590.02%
2022/12/151031.251131.0031.00-14,148-0.02%
2022/12/1300.002.330.4430.35-2.34,218-0.05%
2022/12/121.129.91730.0930.25-5.94,227-0.14%
2022/12/091.230.13430.2030.05-2.84,290-0.07%
2022/12/08629.9300.0029.9064,2840.14%
2022/12/07629.7800.0029.9064,2850.14%
2022/12/0600.00430.5930.20-44,259-0.09%
2022/12/05731.24431.1131.1034,2830.07%
2022/12/02230.95131.2530.9014,2360.02%
2022/12/0100.0010.130.4430.35-10.14,090-0.25%
2022/11/30230.030.130.1530.001.94,0140.05%
2022/11/294.129.90429.8530.150.14,0260.00%
2022/11/28729.7400.0029.8074,0230.17%
2022/11/2500.009.330.0629.85-9.34,051-0.23%
2022/11/240.429.7300.0029.950.44,0130.01%
2022/11/23329.40129.3529.3523,9810.05%
2022/11/22129.40129.4029.3004,0250.00%
2022/11/21529.7500.0029.6554,0370.12%
2022/11/17130.351530.4230.05-144,006-0.35%
2022/11/16130.00430.3429.90-33,918-0.08%
2022/11/15730.18330.1530.4043,8530.10%
2022/11/1400.000.129.5029.55-0.13,6460.00%
2022/11/11129.25829.7029.15-73,639-0.19%
2022/11/10229.0800.0029.0523,7310.05%
2022/11/091229.67429.5529.4583,7430.21%
2022/11/08129.804.529.5129.50-3.53,698-0.09%
2022/11/07229.70129.6529.5513,6730.03%
2022/11/04129.40529.6329.85-43,647-0.11%
2022/11/03328.57128.4529.0023,5820.06%
2022/11/020.128.7500.0028.750.13,5720.00%
2022/11/0100.00228.0528.40-23,575-0.06%
2022/10/312.127.7500.0027.602.13,5810.06%
2022/10/28127.4000.0027.4013,6350.03%
2022/10/26428.08427.7327.6003,7580.00%
2022/10/25327.28327.7527.6503,8750.00%
2022/10/24527.74427.5527.4014,2170.02%
2022/10/2119.327.45827.4427.4511.34,2280.27%
2022/10/200.127.6500.0027.300.14,2250.00%
2022/10/19628.37928.0427.85-34,199-0.07%
2022/10/18328.15328.2228.2504,2250.00%
2022/10/17327.0800.0027.8034,2510.07%
2022/10/14628.06328.2028.1534,2810.07%
2022/10/13428.00227.4027.2024,3320.05%
2022/10/12228.63228.7028.7004,3140.00%
2022/10/11129.10128.7528.7504,3880.00%
2022/10/07529.88629.6829.60-14,430-0.02%
2022/10/06129.80229.9529.85-14,486-0.02%
2022/10/0500.00329.0528.90-34,372-0.07%
2022/10/04128.65128.7528.7504,3830.00%
2022/10/03128.00828.0128.00-74,462-0.16%
2022/09/30427.7500.0028.1544,6090.09%
2022/09/281228.101428.2927.75-24,663-0.04%
2022/09/27427.90128.2028.2034,6000.07%
2022/09/26528.241128.2827.80-64,633-0.13%
2022/09/23530.0000.0029.5054,6340.11%
2022/09/21130.3000.0030.0514,7520.02%
2022/09/20730.05229.9030.3054,8830.10%
2022/09/19128.9500.0028.8514,8090.02%
2022/09/16129.8549.329.7729.60-48.34,830-1.00%
2022/09/154.329.84729.6929.55-2.74,799-0.06%
2022/09/14128.80129.4529.4504,7210.00%
2022/09/13129.20129.4529.2004,7550.00%
2022/09/12229.3500.0029.3024,7860.04%
2022/09/08128.40128.5528.9004,7500.00%
2022/09/07228.1000.0028.1024,7760.04%
2022/09/06129.15128.5528.5004,8650.00%
2022/09/05428.9300.0028.8544,8660.08%
2022/09/020.529.6200.0029.450.54,8580.01%
2022/09/012.329.7400.0029.552.34,8670.05%
2022/08/312.330.36530.3130.30-2.74,882-0.06%
2022/08/303429.523029.7529.5544,8300.08%
2022/08/29529.6900.0029.5054,8600.10%
2022/08/26130.65230.9830.60-14,817-0.02%
2022/08/2500.00130.6030.70-14,802-0.02%
2022/08/24130.3500.0030.3514,8140.02%
2022/08/23230.181030.3530.35-84,826-0.17%
2022/08/22530.71231.0530.5534,8380.06%
2022/08/19330.5000.0030.5534,7980.06%
2022/08/175030.7000.0030.25504,7791.05%
2022/08/1500.00331.0731.25-34,692-0.06%
2022/08/11130.4000.0030.3014,8910.02%
2022/08/1000.006330.4530.30-634,986-1.26%
2022/08/08329.502329.5329.70-204,982-0.40%
2022/08/056030.2000.0029.95604,9641.21%
2022/08/04230.15230.4529.9004,9590.00%
2022/08/03130.40830.7430.50-74,927-0.14%
2022/08/02231.3300.0031.3524,8930.04%
2022/08/01232.18132.0031.9514,8890.02%
2022/07/291531.18330.3531.90124,7570.25%
2022/07/2700.00130.6030.60-14,453-0.02%
2022/07/2600.00230.2030.10-24,433-0.05%
2022/07/2200.00131.9531.35-14,372-0.02%
2022/07/2100.00131.7531.75-14,397-0.02%
2022/07/1900.00231.2031.50-24,411-0.05%
2022/07/1500.00530.9331.10-54,350-0.11%
2022/07/1400.003129.9830.90-314,320-0.72%
2022/07/133430.043230.2930.0024,2560.05%
2022/07/121629.7100.0029.25164,2820.37%
2022/07/111530.625530.5230.20-404,322-0.93%
2022/07/085730.26630.3030.30514,2781.19%
2022/07/07229.05228.9028.9004,1860.00%
2022/07/06328.63228.5528.6014,2220.02%
2022/07/05128.0000.0028.1014,3060.02%
2022/06/3000.00129.0028.80-14,741-0.02%
2022/06/29130.10130.3530.2004,7450.00%
2022/06/28230.60830.3530.80-64,778-0.13%
2022/06/27429.85129.8029.8034,7730.06%
2022/06/2400.00129.4029.80-14,888-0.02%
2022/06/23129.051328.7028.90-124,897-0.25%
2022/06/2200.00228.6528.45-25,049-0.04%
2022/06/2100.00128.6528.75-15,190-0.02%
2022/06/1700.00228.2028.30-25,413-0.04%
2022/06/14028.5000.0028.9005,6690.00%
2022/06/09130.0000.0029.6516,0190.02%
2022/06/08129.9500.0029.7016,0680.02%
2022/06/02029.4000.0029.3006,4070.00%
2022/06/0100.00229.6029.45-26,505-0.03%
2022/05/3000.00329.3729.40-36,732-0.04%
2022/05/27128.90528.7528.90-46,752-0.06%
2022/05/2600.00128.5528.55-16,779-0.01%
2022/05/25128.9000.0028.9516,8130.01%
2022/05/23329.1800.0028.8036,8840.04%
2022/05/20430.15429.9329.4006,9190.00%
2022/05/19629.5800.0029.6066,8040.09%
2022/05/1800.00329.1529.45-36,814-0.04%
2022/05/1700.00328.1528.50-36,817-0.04%
2022/05/1300.00427.4127.50-46,923-0.06%
2022/05/12126.8500.0026.5516,9940.01%
2022/05/11027.5500.0027.2507,0080.00%
2022/05/10127.7500.0027.4517,0510.01%
2022/05/09227.77127.5527.1517,2210.01%
2022/05/06128.8500.0028.7017,2470.01%
2022/05/05629.73629.6929.7507,3120.00%
2022/04/29529.24129.5028.9547,4510.05%
2022/04/28328.9000.0028.8537,5300.04%
2022/04/26129.25129.6029.2007,6220.00%
2022/04/251.329.5400.0029.201.37,6780.02%
2022/04/22431.0800.0031.0547,6450.05%
2022/04/20232.25132.3032.3017,7850.01%
2022/04/15131.852231.9131.90-218,136-0.26%
2022/04/13132.6000.0032.8518,5460.01%
2022/04/1200.00432.5032.50-49,449-0.04%
2022/04/11233.18132.8532.7019,6960.01%
2022/04/08834.50534.1534.1539,6560.03%
2022/04/071535.85236.0534.05139,7180.13%
2022/04/062135.67835.4935.70139,6520.13%
2022/04/0100.00135.9035.90-19,998-0.01%
2022/03/31135.5000.0035.50111,3130.01%
2022/03/3000.001635.6935.95-1612,911-0.12%
2022/03/29235.58135.5034.90113,3070.01%
2022/03/28235.6000.0035.55213,2100.02%
2022/03/2500.000.135.8035.60-0.113,1870.00%
2022/03/242235.935835.8935.50-3613,079-0.28%
2022/03/23335.53335.2535.35013,1090.00%
2022/03/2200.00635.3635.70-613,328-0.05%
2022/03/21935.141035.2635.10-113,991-0.01%
2022/03/1800.00334.4734.35-314,029-0.02%
2022/03/1700.00333.8033.75-314,278-0.02%
2022/03/16232.95433.2632.95-214,679-0.01%
2022/03/15433.1300.0032.85414,6510.03%
2022/03/14533.53534.0033.45014,6370.00%
2022/03/11434.66234.6534.75214,5210.01%
2022/03/10334.78334.5534.35014,5390.00%
2022/03/091332.841232.8534.00114,4770.01%
2022/03/08332.381032.4932.15-714,571-0.05%
2022/03/07333.671033.0533.00-714,967-0.05%
2022/03/043734.68634.7134.403115,0990.21%
2022/03/031234.57334.1534.25915,1210.06%
2022/03/02233.6500.0033.60215,2420.01%
2022/03/0100.00133.8533.85-115,363-0.01%
2022/02/25133.95333.4533.25-215,621-0.01%
2022/02/24133.701033.4033.30-915,743-0.06%
2022/02/23134.4500.0034.60115,8450.01%
2022/02/22434.45634.0834.20-216,268-0.01%
2022/02/21235.2300.0035.20216,6310.01%
2022/02/181335.57435.3335.55917,4420.05%
2022/02/17434.91134.8034.95317,7800.02%
2022/02/16434.85435.0034.85018,4110.00%
2022/02/15134.2500.0033.90118,7030.01%
2022/02/1100.00234.4034.50-221,027-0.01%
2022/02/1000.00134.8034.80-121,4830.00%
2022/02/09635.171534.9235.10-921,905-0.04%
2022/02/0800.00634.1834.75-622,079-0.03%
2022/02/07233.75433.0333.95-222,587-0.01%
2022/01/2600.00232.0031.95-222,967-0.01%
2022/01/25432.65432.8532.10023,8200.00%
2022/01/24332.5500.0032.80324,7470.01%
2022/01/21433.3800.0033.40426,1680.02%
2022/01/20134.1500.0034.10127,5830.00%
2022/01/192734.282834.4434.10-128,6720.00%
2022/01/18134.6500.0034.10129,6210.00%
2022/01/17534.65334.3534.60229,5970.01%
2022/01/14733.381233.1633.55-529,550-0.02%
2022/01/131234.14233.9534.001029,6750.03%
2022/01/12134.30134.3034.30029,5840.00%
2022/01/111835.1500.0034.501829,4980.06%
2022/01/101035.711135.7235.75-129,2860.00%
2022/01/07436.35436.5336.25029,1650.00%
2022/01/061437.482237.2937.35-828,931-0.03%
2022/01/055638.065737.9437.15-128,7280.00%
2022/01/04837.05337.0837.10527,8260.02%
2022/01/0300.00136.0535.95-127,5200.00%
2021/12/30336.7000.0036.60327,4800.01%
2021/12/292036.721536.9536.65527,4410.02%
2021/12/281737.431137.6136.90627,3140.02%
2021/12/2710138.516437.8837.603727,0620.14% 大買/
2021/12/248637.7914738.1939.95-6126,024-0.23% 大賣/
2021/12/232836.462136.2736.35724,4240.03%
2021/12/221335.13135.2035.201224,0300.05%
2021/12/2100.00135.1035.15-124,1460.00%
2021/12/20135.05135.3035.30024,2580.00%
2021/12/17435.26235.2035.20224,4940.01%
2021/12/16235.33736.0436.00-525,278-0.02%
2021/12/156036.6811736.3735.00-5725,333-0.22% 大賣/
2021/12/143635.771535.5635.602124,6570.09%
2021/12/132836.132435.5535.50424,5210.02%
2021/12/101235.644035.5236.00-2824,219-0.12%
2021/12/09234.25434.3034.00-223,755-0.01%
2021/12/0700.001.233.5633.55-1.223,5730.00%
2021/12/06433.7800.0033.80423,4970.02%
2021/12/03133.000.133.2033.150.923,3970.00%
2021/12/02332.73632.9032.35-323,306-0.01%
2021/12/011932.881732.9833.25223,1470.01%
2021/11/30435.30135.4535.00322,7560.01%
2021/11/29134.50334.5034.50-222,557-0.01%
2021/11/26434.54234.7034.40222,3830.01%
2021/11/256.234.88134.9034.405.222,1800.02%
2021/11/24434.951734.7734.75-1322,068-0.06%
2021/11/23535.553235.3035.20-2721,840-0.12%
2021/11/223336.4300.0035.403321,7250.15%
2021/11/19435.991135.8535.90-721,562-0.03%
2021/11/184536.359836.4336.00-5321,120-0.25%
2021/11/1744.138.662038.2537.3024.120,6850.12%
2021/11/165236.891036.4137.254219,8490.21%
2021/11/151437.312037.5037.25-619,423-0.03%
2021/11/12835.962035.8635.85-1218,705-0.06%
2021/11/117437.404137.6336.253318,3380.18%
2021/11/102036.515336.5737.10-3317,216-0.19%
2021/11/094634.881435.1034.903215,9460.20%
2021/11/08934.411134.4334.70-215,597-0.01%
2021/11/052434.09433.9434.252015,2950.13%
2021/11/042034.393534.2434.40-1514,950-0.10%
2021/11/03433.75633.7633.30-214,421-0.01%
2021/11/026834.434634.2633.102214,2910.15%
2021/11/016735.853836.0336.302913,6060.21%
2021/10/294433.7264.133.8434.60-20.112,750-0.16%
2021/10/2869.132.775532.4332.2014.111,2540.12%
2021/10/274230.021931.3731.95239,7700.24%
2021/10/263529.844029.8929.05-58,702-0.06%
2021/10/25128.60228.4028.45-17,660-0.01%
2021/10/211328.2200.0028.00138,1390.16%
2021/10/1900.00127.4027.35-17,935-0.01%
2021/10/151226.801026.8526.8027,9370.03%
2021/10/14526.65226.5026.4537,9300.04%
2021/10/1300.00326.9026.60-37,905-0.04%
2021/10/12827.4800.0027.2587,8410.10%
2021/10/08128.10328.2028.05-27,779-0.03%
2021/10/0700.00327.9728.55-37,768-0.04%
2021/10/061328.211027.9027.5037,7410.04%
2021/10/05628.322028.2628.30-147,721-0.18%
2021/10/04529.071728.6728.80-127,622-0.16%
2021/10/011828.76428.9428.50147,3830.19%
2021/09/3000.00228.8028.45-27,122-0.03%
2021/09/2900.00428.2028.25-47,123-0.06%
2021/09/27628.30128.4528.1057,8330.06%
2021/09/241729.21429.0028.90138,0420.16%
2021/09/234529.523229.1529.35137,7330.17%
2021/09/22728.31528.7029.4026,7980.03%
2021/09/17128.151627.9527.90-156,444-0.23%
2021/09/16527.752627.6027.25-216,417-0.33%
2021/09/151827.24127.1527.35176,3170.27%
2021/09/10126.45826.4626.55-76,269-0.11%
2021/09/09126.4000.0026.5016,2910.02%
2021/09/0800.00226.4526.30-26,296-0.03%
2021/09/0700.00326.9026.95-36,297-0.05%
2021/09/06327.50127.7526.8026,2960.03%
2021/09/03727.3500.0027.2576,2110.11%
2021/08/2700.00127.0026.60-16,056-0.02%
2021/08/26126.50126.5026.5506,0040.00%
2021/08/25126.1000.0026.7015,9830.02%
2021/08/2400.001026.0525.90-105,981-0.17%
2021/08/2300.00725.9626.10-76,001-0.12%
2021/08/20125.9000.0025.5016,0310.02%
2021/08/18225.5800.0026.4026,0420.03%
2021/08/1600.00226.2026.45-26,022-0.03%
2021/08/124927.82227.7527.30475,9800.79%
2021/08/11328.024927.6827.90-465,844-0.79%
2021/08/10227.30227.2527.2505,7050.00%
2021/08/09627.90527.9227.8015,7520.02%
2021/08/062427.932328.0628.4515,7490.02%
2021/08/05527.8800.0027.5055,4600.09%
2021/08/0300.00226.8526.85-25,384-0.04%
2021/08/0200.00127.2027.10-15,506-0.02%
2021/07/29127.0000.0027.0515,6290.02%
2021/07/28126.80127.4527.5005,5890.00%
2021/07/27227.581528.0928.30-135,543-0.23%
2021/07/2600.00126.7526.80-15,184-0.02%
2021/07/23126.2500.0026.3015,2340.02%
2021/07/2200.00226.2526.10-25,367-0.04%
2021/07/21326.0700.0025.9035,3960.06%
2021/07/20126.40226.6526.45-15,393-0.02%
2021/07/15326.48726.5226.75-45,614-0.07%
2021/07/14126.60526.8026.50-45,657-0.07%
2021/07/13127.351227.4727.15-115,649-0.19%
2021/07/121027.6500.0027.55105,6130.18%
2021/07/09126.7500.0026.8515,5550.02%
2021/07/08627.46627.3327.2505,6330.00%
2021/07/071127.41727.3727.3545,7390.07%
2021/07/06728.061.127.9127.905.95,7530.10%
2021/07/051128.98729.3528.8545,8410.07%
2021/07/022728.791729.0128.90105,7010.18%
2021/07/01127.30627.5027.50-55,185-0.10%
2021/06/29125.9000.0025.8515,8020.02%
2021/06/28226.25226.2026.2505,8150.00%
2021/06/25227.65227.3027.7005,8710.00%
2021/06/24227.2000.0027.1525,8000.03%
2021/06/2100.00526.6326.55-55,896-0.08%
2021/06/18327.1000.0027.0035,9290.05%
2021/06/17427.2300.0027.2545,9710.07%
2021/06/11227.00226.9026.8506,0580.00%
2021/06/1000.000.426.8026.80-0.46,081-0.01%
2021/06/0700.003126.1326.50-316,237-0.50%
2021/06/04126.552126.4126.30-206,241-0.32%
2021/06/03126.85226.8526.85-16,280-0.02%
2021/06/0200.00526.9026.80-56,332-0.08%
2021/06/01126.7000.0026.6516,4550.02%
2021/05/2800.00426.3026.35-46,488-0.06%
2021/05/27225.4000.0026.1026,4930.03%
2021/05/2600.00326.0025.70-36,527-0.05%
2021/05/251025.96326.0025.7576,5040.11%
2021/05/24125.2500.0025.7516,5560.02%
2021/05/2100.00225.4525.50-26,611-0.03%
2021/05/20124.9000.0025.1516,8540.01%
2021/05/1900.00525.0025.05-56,914-0.07%
2021/05/18124.65224.2524.80-16,952-0.01%
2021/05/171223.861423.3823.00-26,981-0.03%
2021/05/14524.9500.0024.8056,9500.07%
2021/05/13224.65125.1025.0517,0220.01%
2021/05/121025.26725.7625.4536,9880.04%
2021/05/114427.50426.6526.55406,8550.58%
2021/05/101428.34128.4528.25136,8140.19%
2021/05/07328.83128.9528.9526,7420.03%
2021/05/06228.6800.0029.0526,7260.03%
2021/05/05227.40127.4027.2016,6200.02%
2021/05/04228.33126.8027.2016,7100.01%
2021/05/0300.00528.8228.50-56,635-0.08%
2021/04/29330.15729.5629.45-46,620-0.06%
2021/04/2800.00929.7629.90-96,596-0.14%
2021/04/2700.00129.1529.10-16,536-0.02%
2021/04/26129.1000.0029.0516,5460.02%
2021/04/23729.00129.0029.0566,5740.09%
2021/04/22129.0016529.2029.05-1646,618-2.48% 大賣/鉅額交易
2021/04/21530.10230.0829.9536,5580.05%
2021/04/20529.5800.0029.6556,4990.08%
2021/04/161629.2300.0029.25166,6460.24%
2021/04/1500.001629.1529.05-166,984-0.23%
2021/04/1415729.13229.0028.951557,7442.00% 大買/鉅額交易
2021/04/1300.00130.2029.25-17,860-0.01%
2021/04/12230.15130.2530.1517,8370.01%
2021/04/091530.2900.0030.10157,8460.19%
2021/04/08931.0200.0030.9597,6690.12%
2021/04/071131.453131.0631.30-207,565-0.26%
2021/04/061531.266030.5631.35-457,343-0.61%
2021/04/01729.931829.8929.90-116,835-0.16%
2021/03/3100.00128.9528.95-16,472-0.02%
2021/03/30229.23129.2529.1516,6090.02%
2021/03/29128.6500.0028.6516,5370.02%
2021/03/2600.00028.7528.7506,5900.00%
2021/03/25129.05228.7828.70-16,643-0.02%
2021/03/24128.5500.0028.6016,6400.02%
2021/03/23128.7000.0028.7516,6790.02%
2021/03/22229.10329.1529.20-16,663-0.02%
2021/03/18328.7500.0028.7036,6770.04%
2021/03/1500.00528.4028.35-56,999-0.07%
2021/03/12628.5800.0028.5567,0750.08%
2021/03/11128.5500.0028.7017,3830.01%
2021/03/10528.75228.5528.5537,4140.04%
2021/03/09128.50128.8028.6007,6260.00%
2021/03/0500.00129.2029.30-17,831-0.01%
2021/03/03128.5000.0028.7518,1180.01%
2021/03/0200.00128.8528.90-18,466-0.01%
2021/02/262029.1000.0029.30209,0900.22%
2021/02/2400.00129.8529.30-19,629-0.01%
2021/02/2300.00329.8029.70-39,582-0.03%
2021/02/223230.24130.1030.10319,5450.32%
2021/02/19229.15229.0529.7509,3400.00%
2021/02/1800.00129.1529.15-19,323-0.01%
2021/02/1700.00128.9028.95-19,339-0.01%
2021/02/05328.8200.0028.8539,3080.03%
2021/02/04329.27629.1229.10-39,358-0.03%
2021/02/021528.001628.2528.20-19,438-0.01%
2021/02/0100.00227.5327.90-29,682-0.02%
2021/01/293028.2800.0028.20309,6730.31%
2021/01/2800.002028.5028.80-209,829-0.20%
2021/01/2700.00429.0429.15-49,855-0.04%
2021/01/26229.40829.3128.85-69,887-0.06%
2021/01/25328.4000.0028.4039,8490.03%
2021/01/211528.0700.0027.95159,9410.15%
2021/01/20428.44628.6528.20-210,007-0.02%
2021/01/1800.00129.2029.15-110,064-0.01%
2021/01/15428.8600.0028.80410,1220.04%
2021/01/1400.00629.5029.55-610,154-0.06%
2021/01/13129.103029.2329.05-2910,198-0.28%
2021/01/12229.0020328.9029.00-20110,221-1.97% 大賣/鉅額交易
2021/01/11229.68229.7029.65010,1560.00%
2021/01/085730.07530.0830.205210,2710.51%
2021/01/0719930.832030.9531.2517910,2641.74% 大買/鉅額交易
2021/01/061529.8612228.9829.45-10710,401-1.03% 大賣/鉅額交易
2021/01/05829.65129.7029.50710,8480.06%
2021/01/04929.57629.4029.30310,8060.03%
2020/12/31229.0500.0028.95210,7190.02%
2020/12/30229.10229.3029.00010,7200.00%
2020/12/292029.0000.0028.852010,8610.18%
2020/12/281528.90228.7029.051310,8070.12%
2020/12/253028.8200.0028.853010,7410.28%
2020/12/246229.09729.1329.055510,6990.51%
2020/12/23228.45228.4528.45010,5450.00%
2020/12/22128.3000.0027.80110,5870.01%
2020/12/18227.9000.0028.00210,5520.02%
2020/12/17228.45228.7828.30010,5500.00%
2020/12/16428.31428.2928.50010,6470.00%
2020/12/15228.18528.1028.05-310,752-0.03%
2020/12/14528.6500.0028.75510,7750.05%
2020/12/11128.351528.4228.55-1410,797-0.13%
2020/12/10129.00228.6028.95-110,799-0.01%
2020/12/09329.45629.4829.45-310,678-0.03%
2020/12/08829.6700.0029.65810,6860.07%
2020/12/071530.722230.9930.10-710,646-0.07%
2020/12/0400.00429.6429.55-410,389-0.04%
2020/12/032029.5000.0029.652010,4750.19%
2020/12/02229.65529.7029.35-310,456-0.03%
2020/12/01129.3000.0029.25110,4370.01%
2020/11/301129.57829.4929.55310,4380.03%
2020/11/271029.081129.0528.90-110,370-0.01%
2020/11/261328.801229.0428.60110,4100.01%
2020/11/252529.186629.4128.70-4110,293-0.40%
2020/11/246327.813328.0128.00309,9160.30%
2020/11/23727.041027.1027.05-310,531-0.03%
2020/11/20526.6000.0026.50510,9950.05%
2020/11/18226.2500.0026.40212,2770.02%
2020/11/17526.55126.5026.30412,3300.03%
2020/11/16526.6000.0026.50512,5390.04%
2020/11/12126.6500.0026.70112,9920.01%
2020/11/11226.7500.0027.00213,0630.02%
2020/11/1000.002326.8026.60-2313,212-0.17%
2020/11/092427.7200.0027.252413,2370.18%
2020/11/06126.801226.9226.95-1113,109-0.08%
2020/11/051427.29927.3227.05513,5020.04%
2020/11/02126.1000.0026.25114,1290.01%
2020/10/30126.5500.0026.10114,1590.01%
2020/10/2900.00326.0526.60-314,257-0.02%
2020/10/2800.00326.9726.80-314,356-0.02%
2020/10/27126.7500.0026.65114,2610.01%
2020/10/26927.234327.0727.00-3414,253-0.24%
2020/10/232827.092226.8126.80614,2190.04%
2020/10/222726.92326.7226.652414,1530.17%
2020/10/21326.72626.8326.60-314,090-0.02%
2020/10/20526.50126.4026.55414,1130.03%
2020/10/191226.6000.0026.401214,1270.08%
2020/10/16226.3000.0026.30214,2110.01%
2020/10/15527.15527.6526.70014,1270.00%
2020/10/145627.295127.4627.35513,8430.04%
2020/10/131226.323126.5226.85-1913,162-0.14%
2020/10/08525.19225.1525.15313,1480.02%
2020/10/07524.951125.0225.15-613,411-0.04%
2020/10/06924.57924.6925.20013,4240.00%
2020/10/05424.0500.0024.00413,3700.03%
2020/09/25223.30523.1523.30-313,669-0.02%
2020/09/24424.16624.1524.05-213,606-0.01%
2020/09/23624.9300.0024.65613,6370.04%
2020/09/22325.0000.0024.90313,7920.02%
2020/09/211026.201126.2525.55-113,707-0.01%
2020/09/181225.89525.8225.85713,6140.05%
2020/09/16325.2500.0025.15313,4270.02%
2020/09/15225.30625.0725.35-413,387-0.03%
2020/09/14124.5500.0024.70113,3260.01%
2020/09/11624.891424.6924.30-813,291-0.06%
2020/09/1000.00325.0225.05-313,146-0.02%
2020/09/0900.00125.2025.30-113,065-0.01%
2020/09/08225.8000.0025.65212,9700.02%
2020/09/07425.93525.6725.60-112,800-0.01%
2020/09/04425.29425.3825.40012,6130.00%
2020/09/03225.50625.4025.30-412,470-0.03%
2020/09/022225.74225.6325.502012,3280.16%
2020/09/01225.38525.2025.25-312,153-0.02%
2020/08/311026.01125.9525.85911,9240.08%
2020/08/28526.011426.2526.20-911,663-0.08%
2020/08/273326.302726.6226.30611,3900.05%
2020/08/261725.91926.0925.65810,2970.08%
2020/08/254325.511625.4226.40279,6970.28%
2020/08/24824.611724.6224.95-98,780-0.10%
2020/08/201523.3100.0023.40158,2690.18%
2020/08/19925.85525.8425.4547,9910.05%
2020/08/18124.8000.0024.8017,5300.01%
2020/08/17724.872124.7024.70-147,421-0.19%
2020/08/145124.865924.6624.85-87,251-0.11%
2020/08/1300.00224.0524.00-27,003-0.03%
2020/08/12124.55224.3024.55-16,865-0.01%
2020/08/111924.62624.9324.80136,7180.19%
2020/08/101824.79424.1125.30146,2500.22%
2020/08/0700.00923.3923.50-95,512-0.16%
2020/08/0600.003223.2623.10-325,373-0.60%
2020/08/05123.2500.0023.3015,2990.02%
2020/08/04523.35623.4823.30-15,214-0.02%
2020/08/031023.356123.1823.20-515,131-0.99%
2020/07/31422.5500.0022.5044,9520.08%
2020/07/30222.6000.0022.7024,9340.04%
2020/07/2700.00222.1321.90-24,777-0.04%
2020/07/2400.00123.1522.35-14,727-0.02%
2020/07/22322.87622.7823.25-34,529-0.07%
2020/07/211322.6300.0022.40134,4210.29%
2020/07/202422.6300.0022.65244,3030.56%
2020/07/17523.151223.4423.15-74,216-0.17%
2020/07/161323.302023.5423.60-73,989-0.18%
2020/07/15422.34122.4022.7033,6020.08%
2020/07/1400.00521.7522.30-53,287-0.15%
2020/07/13221.1000.0021.1023,0010.07%
2020/07/101120.78220.5521.1092,9710.30%
2020/07/096120.8500.0020.70612,8612.13%
2020/07/021020.603020.4120.55-202,662-0.75%
2020/07/012020.75420.5121.00162,5640.62%
2020/06/29319.6500.0019.5532,3600.13%
2020/06/23220.70120.7520.8012,3720.04%
2020/06/22320.7300.0020.7032,3830.13%
2020/06/1800.00120.5020.65-12,366-0.04%
2020/06/12220.2300.0020.3022,5190.08%
2020/06/11220.9000.0020.5022,5490.08%
2020/06/0900.00920.9220.90-92,625-0.34%
2020/06/0500.00321.0020.95-32,688-0.11%
2020/06/0400.00320.9520.95-32,737-0.11%
2020/05/26320.4800.0020.4032,8870.10%
2020/05/22320.2700.0020.2532,9320.10%
2020/05/21220.6500.0020.6522,9510.07%
2020/05/20420.5000.0020.5042,9760.13%
2020/05/1900.00320.6020.55-33,059-0.10%
2020/05/18119.70320.0019.70-23,072-0.07%
2020/05/1400.00120.3520.00-13,180-0.03%
2020/05/11220.4300.0020.4023,2730.06%
2020/05/08420.5000.0020.4043,2710.12%
2020/05/07120.7500.0021.2013,1910.03%
2020/04/2400.00120.0520.10-13,622-0.03%
2020/04/22119.3000.0019.3013,6820.03%
2020/04/2000.00119.9519.80-13,824-0.03%
2020/04/14119.75220.0020.00-13,916-0.03%
2020/04/13219.6000.0019.8023,9130.05%
2020/04/09319.2200.0019.1033,8860.08%
2020/04/0800.00718.9119.25-73,879-0.18%
2020/04/0700.00518.6018.65-53,880-0.13%
2020/04/06718.2800.0018.3073,9650.18%
2020/03/31118.1500.0017.9513,9770.03%
2020/03/27518.20518.5518.2004,0210.00%
2020/03/25517.8500.0017.7053,8840.13%
2020/03/23116.2500.0016.1013,8760.03%
2020/03/2000.00116.2016.85-13,879-0.03%
2020/03/19115.35116.3515.3503,8690.00%
2020/03/13118.20118.9518.8003,8640.00%
2020/03/1200.004019.9019.90-403,867-1.03%
2020/03/11221.6500.0021.3023,8290.05%
2020/03/10121.5000.0021.8513,8330.03%
2020/03/0500.00323.3023.30-33,712-0.08%
2020/03/03323.6000.0023.3033,8150.08%
2020/03/02223.50223.3023.1003,9780.00%
2020/02/26124.0000.0023.9514,1140.02%
2020/02/2400.002024.0024.05-204,155-0.48%
2020/02/2100.002024.4824.35-204,146-0.48%
2020/02/2000.00224.5024.50-24,153-0.05%
2020/02/182324.2700.0024.10234,3200.53%
2020/02/1700.00524.1524.05-54,607-0.11%
2020/02/14123.6000.0023.5514,5210.02%
2020/02/13523.40523.3523.3504,5080.00%
2020/02/1200.00323.2723.25-34,518-0.07%
2020/02/11523.0200.0023.1054,4860.11%
2020/02/07222.93223.0522.9504,5140.00%
2020/02/06323.20323.2723.3504,4910.00%
2020/02/0500.00222.9022.50-24,420-0.05%
2020/02/04222.8000.0022.8024,3840.05%
2020/01/3100.00222.9523.30-24,319-0.05%
2020/01/30322.93123.8522.8524,2750.05%
2020/01/1700.001225.1625.10-124,193-0.29%
2020/01/16225.30925.2425.25-74,164-0.17%
2020/01/146324.9500.0025.00634,0571.55%
2020/01/1300.00124.9024.85-13,956-0.03%
2020/01/10124.1000.0024.1013,8390.03%
2020/01/09223.9300.0023.9523,8250.05%
2020/01/07223.8000.0023.8023,7960.05%
2020/01/06224.00224.1023.9503,7750.00%
2020/01/03124.6000.0024.2513,7930.03%
2019/12/30224.431024.5524.50-83,801-0.21%
2019/12/20223.8500.0023.8023,6290.06%
2019/12/19223.8500.0023.8523,6370.05%
2019/12/1600.00123.6523.75-13,639-0.03%
2019/12/13223.9000.0023.6023,6090.06%
2019/12/12623.9600.0023.9563,5640.17%
2019/11/2800.00223.9523.90-23,500-0.06%
2019/11/27524.52824.5824.35-33,552-0.08%
2019/11/2600.00123.9024.00-13,402-0.03%
2019/11/20223.25223.2323.1503,3110.00%
2019/11/1900.00123.2523.35-13,395-0.03%
2019/11/15623.353223.2723.25-263,352-0.78%
2019/11/142322.8000.0022.95233,1390.73%
2019/11/11221.9500.0021.6022,9490.07%
2019/11/0800.00322.5022.60-32,965-0.10%
2019/11/0700.001122.3122.55-113,148-0.35%
2019/11/052122.6000.0022.55213,2240.65%
2019/10/3100.00322.5022.20-33,258-0.09%
2019/10/2900.00122.4022.25-13,367-0.03%
2019/10/25122.7000.0022.5013,5640.03%
2019/10/2300.00222.2522.20-23,511-0.06%
2019/09/2500.00422.1522.05-43,440-0.12%
2019/09/20122.3500.0022.3513,4370.03%
2019/09/1900.00222.3022.30-23,406-0.06%
2019/09/16122.0500.0021.9513,4460.03%
2019/09/0900.00322.6022.35-33,556-0.08%
2019/09/051322.9200.0022.95133,4550.38%
2019/08/30222.5500.0022.1523,2450.06%
2019/08/2800.00121.8521.85-13,094-0.03%
2019/08/27421.93122.1021.9533,0820.10%
2019/08/2600.001021.7021.55-103,101-0.32%
2019/08/23221.9500.0022.0523,0800.06%
2019/08/22323.38123.3023.4022,9510.07%
2019/08/21823.1000.0023.1082,8530.28%
2019/08/20123.30123.2023.0502,8010.00%
2019/08/19122.95123.0023.1002,7630.00%
2019/08/16122.7500.0022.8512,7450.04%
2019/08/14123.65423.3423.10-32,666-0.11%
2019/08/13323.40423.4123.30-12,616-0.04%
2019/08/12423.56723.2223.55-32,551-0.12%
2019/08/08522.781122.8222.75-62,376-0.25%
2019/08/07222.30122.2522.2512,2790.04%
2019/08/0500.002.121.8521.85-2.12,270-0.09%
2019/08/02122.153321.9521.90-322,278-1.40%
2019/08/01122.40122.5022.5002,2920.00%
2019/07/31122.10222.5022.70-12,251-0.04%
2019/07/303922.53522.5722.50342,1841.56%
2019/07/24121.40121.4521.4002,1120.00%
2019/07/1900.00121.2021.20-12,235-0.04%
2019/07/1500.00121.4021.45-12,511-0.04%
2019/07/1200.002021.2521.45-202,581-0.77%
2019/07/10321.10521.1021.10-22,754-0.07%
2019/07/09121.1500.0021.1512,8930.03%
2019/07/08520.8600.0020.8552,8130.18%
2019/07/0400.00520.7520.70-53,155-0.16%
2019/07/0300.00220.7020.65-23,321-0.06%
2019/07/02120.4000.0020.5013,3470.03%
2019/07/01120.6500.0020.5513,3570.03%
2019/06/28120.25120.5020.4003,3820.00%
2019/06/2500.000.120.2020.25-0.13,4650.00%
2019/06/2000.00121.2521.10-13,487-0.03%
2019/06/18519.7500.0019.5053,5960.14%
2019/06/1700.001019.5019.50-103,694-0.27%
2019/06/1100.00119.7019.70-13,809-0.03%
2019/06/0400.00119.4019.30-14,378-0.02%
2019/05/22119.5000.0019.5015,2320.02%
2019/05/212019.50519.5019.45155,2660.28%
2019/05/20619.113019.0519.40-245,301-0.45%
2019/05/14120.1000.0020.2015,4300.02%
2019/05/10521.2000.0020.6055,4980.09%
2019/05/06122.0000.0022.0015,7200.02%
2019/05/03522.85122.8522.8045,6390.07%
2019/04/2600.00222.5522.25-25,475-0.04%
2019/04/25222.8000.0022.7525,4710.04%
2019/04/2400.00322.6522.60-35,519-0.05%
2019/04/2300.00122.6522.60-15,495-0.02%
2019/04/2200.00622.8822.90-65,439-0.11%
2019/04/18422.4300.0022.0045,2330.08%
2019/04/1700.00122.6022.60-15,158-0.02%
2019/04/10122.20522.1022.10-44,723-0.08%
2019/04/0900.00721.7421.80-74,415-0.16%
2019/04/03521.00220.8521.0034,2120.07%
2019/04/01420.84320.7520.5514,1560.02%
2019/03/29120.8000.0020.8514,0830.02%
2019/03/2800.00320.5720.90-34,051-0.07%
2019/03/27020.7500.0020.7504,0270.00%
2019/03/25120.90220.8520.85-14,020-0.02%
2019/03/22421.3300.0021.2044,0000.10%
2019/03/211421.91421.7321.70103,9690.25%
2019/03/20621.1700.0021.5064,1240.15%
2019/03/1900.001021.3721.20-104,092-0.24%
2019/03/18221.10221.1021.1504,0620.00%
2019/03/14521.2200.0021.2554,0550.12%
2019/03/13221.45121.3021.1514,0520.02%
2019/03/11921.276521.1321.15-564,010-1.40%
2019/03/08222.601322.2822.60-113,818-0.29%
2019/03/07422.0500.0022.0543,7090.11%
2019/03/06322.2000.0022.3033,6210.08%
2019/03/0500.002822.3522.10-283,530-0.79%
2019/03/045622.591222.3923.00443,3851.30%
2019/02/272021.4600.0021.50202,9830.67%
2019/02/2100.00121.0521.10-12,876-0.03%
2019/02/1800.00220.9020.75-22,743-0.07%
2019/02/152020.9500.0020.90202,7230.73%
2019/02/1400.00120.8020.80-12,685-0.04%
2019/02/132021.0500.0020.75202,6480.76%
2019/02/1100.00220.1020.25-22,463-0.08%
2019/01/30320.38120.3020.1022,4120.08%
2019/01/29219.78319.8320.00-12,272-0.04%
2019/01/24119.0000.0018.9512,1780.05%
2019/01/22119.1500.0019.0012,1720.05%
2019/01/1800.00119.4019.40-12,150-0.05%
2019/01/163119.80319.9319.95282,1221.32%
2019/01/15119.2500.0019.5511,9740.05%
2019/01/09119.4500.0019.3011,9480.05%
2018/12/2700.003019.0018.85-302,008-1.49%
2018/12/20119.1000.0019.0012,0360.05%
2018/12/1700.001020.1520.10-102,122-0.47%
2018/12/131021.00121.1020.7092,0790.43%
2018/12/0700.00118.9519.45-11,750-0.06%
2018/12/06118.8000.0018.8011,7180.06%
2018/12/0500.00119.2019.40-11,700-0.06%
2018/12/04519.70519.7019.6001,6770.00%
2018/12/03119.0000.0019.5011,5690.06%
2018/11/213618.66618.8018.65301,6031.87%
2018/11/02118.75318.5018.70-21,744-0.11%
2018/11/0100.00117.9018.00-11,653-0.06%
2018/10/25117.15317.2517.30-21,673-0.12%
2018/10/24118.0000.0018.0011,6580.06%
2018/10/19118.4500.0018.4511,6810.06%
2018/10/18318.3000.0018.3031,6780.18%
2018/10/1200.00117.9018.35-11,656-0.06%
2018/10/1100.001018.1017.95-101,648-0.61%
2018/10/091019.6500.0019.65101,5870.63%
2018/10/0500.00520.0019.70-51,578-0.32%
2018/10/04120.20520.2520.20-41,542-0.26%
2018/10/03120.4500.0020.4011,5310.07%
2018/09/28320.57920.4320.40-61,531-0.39%
2018/09/27820.5000.0020.5081,5220.53%
2018/09/2600.00420.6420.65-41,506-0.27%
2018/09/251120.85420.8020.8071,5030.47%
2018/09/2100.001120.5320.70-111,480-0.74%
2018/09/1900.00120.4520.45-11,365-0.07%
2018/09/18220.451020.3520.35-81,360-0.59%
2018/09/171220.58320.5520.5591,3520.67%
2018/09/1300.00219.9019.80-21,240-0.16%
2018/09/11119.6500.0019.6511,2510.08%
2018/09/061.119.9500.0019.951.11,2230.09%
2018/09/05220.0000.0020.0021,2340.16%
2018/09/0400.005020.0019.95-501,285-3.89%
2018/09/03120.1000.0020.0011,2880.08%
2018/08/3100.00319.9720.25-31,281-0.23%
2018/08/30219.9000.0019.9021,3380.15%
2018/08/28220.5500.0020.6021,2990.15%
2018/08/275220.6300.0020.65521,2704.09%
2018/08/2400.001220.3720.40-121,248-0.96%
2018/08/22120.3000.0020.3511,2410.08%
2018/08/21120.3000.0020.3011,2360.08%
2018/08/20220.0500.0020.0521,2260.16%
2018/08/16519.7600.0019.8051,2380.40%
2018/08/1500.007319.6119.60-731,225-5.95%
2018/08/1400.00119.5519.60-11,218-0.08%
2018/08/137519.5100.0019.30751,2136.18%
2018/08/0900.00219.8019.80-21,169-0.17%
2018/08/0700.00120.0020.00-11,049-0.10%
2018/07/175.118.4500.0018.405.11,1000.46%
2018/06/2100.000.619.0019.10-0.61,159-0.05%
2018/06/12519.8500.0019.8051,1410.44%
2018/05/3100.00119.5019.50-11,087-0.09%
2018/05/2900.00119.0019.00-11,089-0.09%
2018/05/2800.00119.1519.10-11,109-0.09%
2018/05/25319.23119.3519.2521,1140.18%
2018/05/16118.5000.0018.4511,1540.09%
2018/05/1500.00618.5018.55-61,178-0.51%
2018/05/0900.00119.0518.90-11,248-0.08%
2018/05/04218.5800.0018.5021,3000.15%
2018/04/23519.9500.0019.8551,9920.25%
2018/04/20120.0500.0020.0512,0950.05%
2018/04/18320.03320.0319.9502,0430.00%
2018/04/0200.00220.8520.85-22,039-0.10%
2018/03/30320.70220.6520.6012,0390.05%
2018/03/2700.00320.8520.75-32,050-0.15%
2018/03/2200.00321.2521.10-32,030-0.15%
2018/03/1300.001721.5221.50-172,030-0.84%
2018/03/12321.2000.0021.2031,9970.15%
2018/03/08421.1500.0021.1541,9990.20%
2018/03/01721.7400.0021.7071,9960.35%
2018/02/2600.00121.5021.55-11,971-0.05%
2018/02/2300.00221.4521.45-21,963-0.10%
2018/02/21121.1500.0021.2012,0020.05%
2018/02/091120.33120.7520.65101,9970.50%
2018/02/07221.1500.0021.1521,9900.10%
2018/02/0600.00121.8021.10-11,976-0.05%
2018/02/05122.2500.0022.3511,9340.05%
2018/02/01222.8000.0022.7021,9370.10%
2018/01/30123.2000.0022.9511,9040.05%
2018/01/29423.13223.2523.2521,9060.10%
2018/01/2600.00223.7823.45-21,867-0.11%
2018/01/2500.00323.4823.00-31,626-0.18%
2018/01/24122.5000.0022.5011,5150.07%
2018/01/2300.00822.4022.40-81,509-0.53%
2018/01/19122.6000.0022.6011,5110.07%
2018/01/1800.00122.9522.90-11,485-0.07%
2018/01/171123.15723.3723.4041,4250.28%
2018/01/1600.00322.7522.75-31,154-0.26%
2018/01/11121.2000.0021.2511,1250.09%
2018/01/05121.9000.0021.9511,1550.09%
康舒 相關文章