晶焱 (6411)-元大-北港券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.5
漲跌
▼0.3
漲幅
-0.30%
成交量
219張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	99.50	99.50	-1	402	-0.25%
2024/05/17	0	0.00	0.2	99.85	101.00	-0.2	405	-0.05%
2024/05/16	0.2	98.00	0	0.00	97.70	0.2	402	0.05%
2024/05/10	1	98.70	0	0.00	98.50	1	419	0.24%
2024/04/17	0.2	97.20	0	0.00	97.60	0.2	439	0.03%
2024/04/15	1	99.80	0	0.00	99.60	1	425	0.24%
2024/04/12	0.1	103.00	0	0.00	102.50	0.1	415	0.02%
2024/04/11	1	103.50	0	104.00	103.50	1	412	0.24%
2024/04/08	0	106.00	0	0.00	104.00	0	426	0.00%
2024/04/02	0	0.00	0.1	105.50	106.00	-0.1	429	-0.02%
2024/03/28	1	104.00	0	0.00	103.50	1	435	0.23%
2024/03/20	0.1	104.00	0	0.00	103.50	0.1	466	0.01%
2024/03/18	0.1	104.50	0	0.00	105.00	0.1	486	0.02%
2024/03/14	0	104.00	0	0.00	103.00	0	507	0.00%
2024/03/13	2	107.25	0	0.00	104.50	2	509	0.39%
2024/03/07	0	0.00	1	112.00	111.50	-1	521	-0.19%
2024/03/06	0.1	114.00	0	0.00	114.00	0.1	529	0.01%
2024/03/05	0.2	114.83	0	0.00	114.50	0.2	548	0.03%
2024/03/01	0	0.00	1	116.00	115.00	-1	582	-0.17%
2024/02/29	0	0.00	1	116.50	116.50	-1	613	-0.16%
2024/02/27	0.1	114.50	0	0.00	115.50	0.1	643	0.01%
2024/02/26	1	118.50	1	118.50	117.50	0	795	0.00%
2024/02/22	0.2	113.63	0	0.00	113.50	0.2	910	0.02%
2024/02/21	1	114.00	0	0.00	114.50	1	926	0.11%
2024/02/20	0	0.00	1	115.00	115.00	-1	933	-0.11%
2024/02/16	0	0.00	0.1	113.09	115.00	-0.1	941	-0.01%
2024/02/15	0.1	110.00	0	0.00	110.50	0.1	934	0.01%
2024/02/01	0.1	111.00	0	0.00	110.50	0.1	943	0.01%
2024/01/31	0.1	111.44	0	0.00	111.00	0.1	957	0.01%
2024/01/30	0.2	111.00	1	111.00	110.50	-0.8	969	-0.09%
2024/01/17	3	112.00	0	0.00	111.50	3	1,056	0.28%
2024/01/05	0.1	116.50	0	0.00	116.00	0.1	1,087	0.01%
2024/01/03	2	116.50	0	0.00	117.00	2	1,093	0.18%
2023/12/28	1	121.50	1	121.00	121.50	0	1,090	0.00%
2023/12/27	1	121.50	2	121.00	122.00	-1	1,091	-0.09%
2023/12/25	1	119.00	0	0.00	119.00	1	1,089	0.09%
2023/12/14	1	126.00	0	0.00	126.00	1	1,088	0.09%
2023/12/13	2	126.00	0	0.00	126.00	2	1,081	0.18%
2023/12/05	1	123.00	1	126.00	124.00	0	1,127	0.00%
2023/12/04	0	0.00	1	129.00	127.00	-1	1,119	-0.09%
2023/11/29	2	128.50	0	0.00	128.50	2	1,125	0.18%
2023/11/27	2	124.25	0	0.00	122.50	2	1,113	0.18%
2023/11/23	1	133.00	0	129.50	126.50	1	1,060	0.09%
2023/11/22	2.1	128.48	2.1	129.04	130.00	0	897	0.00%
2023/11/20	2	119.50	0	0.00	120.00	2	764	0.26%
2023/11/09	2	116.50	0	0.00	116.50	2	782	0.26%
2023/11/07	0	0.00	2	121.00	121.50	-2	782	-0.26%
2023/11/03	1	116.00	0	0.00	116.50	1	766	0.13%
2023/11/02	2	117.75	0	0.00	117.00	2	778	0.26%
2023/10/30	0	0.00	0.3	116.30	115.00	-0.3	782	-0.03%
2023/10/26	0.1	114.68	0	0.00	114.00	0.1	833	0.02%
2023/10/24	0.1	112.98	0	0.00	113.50	0.1	880	0.01%
2023/10/17	1	114.00	0	0.00	113.00	1	967	0.10%
2023/10/16	2	112.50	0	0.00	112.50	2	965	0.21%
2023/10/12	0	0.00	0.4	109.43	109.50	-0.4	983	-0.04%
2023/10/05	0	0.00	1	109.50	109.50	-1	1,006	-0.10%
2023/10/04	0.1	107.50	2	107.00	108.00	-2	1,018	-0.19%
2023/10/03	0.1	108.75	1	109.50	109.00	-0.9	1,035	-0.09%
2023/09/28	0	0.00	3	107.50	107.50	-3	1,041	-0.29%
2023/09/27	0.1	106.00	0	0.00	106.50	0.1	1,052	0.00%
2023/09/26	0.1	109.50	0	0.00	107.00	0.1	1,053	0.00%
2023/09/21	0.1	112.50	0	0.00	112.50	0.1	1,039	0.01%
2023/09/20	1	113.50	0	0.00	113.50	1	1,037	0.10%
2023/09/15	0	0.00	1	118.50	117.50	-1	1,044	-0.10%
2023/09/14	3	118.50	0	0.00	118.50	3	1,044	0.29%
2023/09/12	3	113.33	3.5	111.74	113.00	-0.5	1,039	-0.05%
2023/09/11	2	119.50	0.5	120.00	119.50	1.5	1,016	0.15%
2023/09/08	2	118.50	0	0.00	119.50	2	1,018	0.20%
2023/09/07	0	0.00	1	118.00	118.00	-1	1,046	-0.10%
2023/09/06	0	0.00	1	118.50	117.50	-1	1,066	-0.09%
2023/09/05	0	0.00	0	116.50	117.50	0	1,049	0.00%
2023/09/04	1	113.49	2.9	111.67	114.00	-1.9	1,036	-0.18%
2023/09/01	1	109.00	0	0.00	111.50	1	1,026	0.10%
2023/08/31	1	109.00	1	107.50	109.00	0	1,013	0.00%
2023/08/30	0	0.00	0.2	106.83	107.00	-0.2	1,007	-0.01%
2023/08/24	0	0.00	0.2	106.00	104.00	-0.2	1,023	-0.02%
2023/08/22	1	102.50	0	0.00	103.00	1	1,042	0.10%
2023/08/18	0.1	103.50	0	0.00	102.50	0.1	1,052	0.01%
2023/08/16	0.1	101.50	0	0.00	101.00	0.1	1,036	0.01%
2023/08/15	0.2	104.33	0	0.00	105.00	0.2	1,018	0.01%
2023/08/14	2	105.00	0	0.00	103.50	2	1,021	0.20%
2023/08/10	0.2	112.00	0	0.00	109.50	0.2	1,005	0.01%
2023/08/09	0.2	115.33	0	0.00	114.50	0.2	991	0.02%
2023/08/08	0	0.00	5	119.00	118.00	-5	982	-0.51%
2023/08/07	1.2	114.62	0	0.00	116.50	1.2	979	0.12%
2023/08/02	1	120.00	2	117.25	116.00	-1	971	-0.10%
2023/08/01	0.1	122.50	0.1	121.50	121.00	0	954	0.00%
2023/07/28	4	117.88	6	119.33	119.50	-2	907	-0.22%
2023/07/27	0	0.00	1	119.50	120.00	-1	902	-0.11%
2023/07/26	3	116.50	3	116.50	116.50	0	889	0.00%
2023/07/20	1	118.00	1.1	118.43	118.50	-0.1	919	-0.01%
2023/07/18	0.1	113.50	0	0.00	112.50	0.1	945	0.01%
2023/07/17	0	0.00	0.1	114.00	116.50	-0.1	971	-0.01%
2023/07/14	0.1	115.50	0	0.00	114.50	0.1	1,057	0.00%
2023/07/13	1.1	114.61	0	0.00	114.00	1.1	1,062	0.10%
2023/07/12	4	117.00	1	115.00	115.50	3	1,062	0.28%
2023/07/11	2	116.00	0	0.00	116.00	2	1,054	0.19%
2023/07/04	0.1	114.00	8	113.50	113.50	-7.9	1,073	-0.74%
2023/07/03	0	0.00	1	113.00	113.50	-1	1,078	-0.09%
2023/06/28	0.1	109.50	0	0.00	108.00	0.1	1,103	0.00%
2023/06/16	1.1	114.98	0	0.00	114.00	1.1	1,291	0.08%
2023/06/15	0	0.00	1	117.50	116.00	-1	1,287	-0.08%
2023/06/14	2.2	116.99	1	115.50	115.50	1.2	1,295	0.09%
2023/06/13	1	118.50	1	118.00	118.00	0	1,298	0.00%
2023/06/05	0	0.00	2	110.00	112.00	-2	1,352	-0.15%
2023/06/01	0	110.50	0	0.00	110.50	0	1,459	0.00%
2023/05/26	0	0.00	0	107.00	106.50	0	1,607	0.00%
2023/05/25	1	111.50	1	108.50	108.00	0	1,710	0.00%
2023/05/23	0	0.00	1	107.50	108.50	-1	1,881	-0.05%
2023/05/17	2	104.50	0	0.00	104.50	2	2,392	0.08%
2023/05/10	0	0.00	2	106.50	106.50	-2	2,725	-0.07%
2023/05/08	0	0.00	0	106.00	107.00	0	2,840	0.00%
2023/05/05	0	0.00	1	108.00	108.00	-1	2,974	-0.03%
2023/05/02	1	109.50	0	0.00	110.00	1	3,018	0.03%
2023/04/27	0	104.00	0	103.50	102.50	0	2,961	0.00%
2023/04/21	0.1	111.00	0	0.00	107.50	0.1	2,869	0.00%
2023/04/19	4	124.50	0	0.00	121.50	4	2,798	0.14%
2023/04/14	2	121.75	0	0.00	121.00	2	2,689	0.07%
2023/04/12	0	0.00	0.1	125.50	126.50	-0.1	2,653	0.00%
2023/04/06	0	0.00	0.1	123.00	124.00	-0.1	2,608	0.00%
2023/03/30	1	124.00	1	123.00	123.00	0	2,588	0.00%
2023/03/29	0	0.00	0	121.50	120.50	0	2,577	0.00%
2023/03/28	0	0.00	1	122.50	121.50	-1	2,573	-0.04%
2023/03/27	0	124.00	0	0.00	125.00	0	2,553	0.00%
2023/03/24	10.1	124.01	12	124.54	124.00	-1.9	2,545	-0.07%
2023/03/20	0	125.50	0	0.00	122.50	0	2,360	0.00%
2023/03/17	0	122.00	0	0.00	122.00	0	2,351	0.00%
2023/03/14	0.1	119.50	0	0.00	121.00	0.1	2,316	0.00%
2023/03/13	1	122.00	1	123.50	123.00	0	2,310	0.00%
2023/03/09	0	128.50	0.1	128.50	128.00	-0.1	2,280	0.00%
2023/03/06	0	0.00	1	133.50	131.00	-1	2,242	-0.04%
2023/03/03	0	0.00	0.1	127.00	127.00	-0.1	2,151	-0.01%
2023/03/02	1	126.50	0	0.00	124.50	1	2,090	0.05%
2023/02/24	2	132.50	2	131.00	129.00	0	2,029	0.00%
2023/02/23	3	130.83	2	130.75	132.50	1	1,962	0.05%
2023/02/22	2	131.50	2	127.50	130.50	0	1,858	0.00%
2023/02/20	7	133.00	9.2	132.55	132.00	-2.2	1,689	-0.13%
2023/02/17	12	126.88	11.1	127.29	128.50	0.9	1,535	0.06%
2023/02/16	2	119.50	2	120.50	120.50	0	1,302	0.00%
2023/02/15	0	0.00	1	115.50	113.50	-1	1,219	-0.08%
2023/02/14	1	115.50	0	0.00	114.50	1	1,188	0.08%
2023/02/13	0	0.00	1	113.50	114.50	-1	1,166	-0.09%
2023/02/10	2	117.75	1	115.00	117.00	1	1,138	0.09%
2023/02/08	0	0.00	2	113.25	114.00	-2	927	-0.22%
2023/02/07	2	111.00	4	110.75	111.00	-2	855	-0.23%
2023/02/06	1	106.00	0.1	104.00	105.00	0.9	766	0.12%
2023/02/03	2	108.50	0.2	105.50	106.50	1.8	752	0.24%
2023/02/02	0	0.00	2.2	100.27	103.00	-2.2	617	-0.36%
2023/01/31	0	91.90	0	0.00	92.00	0	559	0.00%
2023/01/05	0.1	86.30	0	0.00	85.50	0.1	543	0.02%
2022/12/29	0	83.60	0	0.00	83.80	0	562	0.00%
2022/12/27	1	86.60	0	0.00	85.30	1	577	0.17%
2022/12/21	0.1	86.30	0	0.00	85.90	0.1	618	0.02%
2022/12/20	0.1	86.41	0	0.00	85.70	0.1	630	0.02%
2022/12/16	0.1	93.00	0	0.00	91.50	0.1	640	0.02%
2022/12/14	0.1	94.60	0	0.00	95.00	0.1	717	0.01%
2022/12/01	1	98.70	2.4	99.54	98.50	-1.4	722	-0.19%
2022/11/30	1	99.00	2	96.75	97.30	-1	738	-0.14%
2022/11/24	1	93.80	0	0.00	94.10	1	742	0.13%
2022/11/18	2	97.05	0	0.00	95.30	2	789	0.25%
2022/11/17	0	0.00	1	97.20	97.50	-1	797	-0.13%
2022/11/15	0	0.00	1	93.90	93.80	-1	803	-0.12%
2022/11/09	0	0.00	1	93.10	93.10	-1	921	-0.11%
2022/11/02	0	0.00	1	88.90	89.00	-1	1,006	-0.10%
2022/10/27	1	83.40	1	83.90	83.40	0	1,007	0.00%
2022/10/25	1	81.90	0	0.00	81.70	1	1,015	0.10%
2022/10/14	0.1	83.20	0	0.00	82.50	0.1	1,070	0.01%
2022/10/12	0.1	82.20	0	0.00	82.90	0.1	1,071	0.01%
2022/10/05	0	0.00	2	93.35	91.20	-2	1,085	-0.18%
2022/10/04	0	0.00	1	90.20	91.50	-1	1,086	-0.09%
2022/09/30	1	84.10	0	0.00	87.20	1	1,101	0.09%
2022/09/29	4	89.20	0	0.00	87.30	4	1,105	0.36%
2022/09/27	0.1	93.00	0	93.00	95.00	0.1	1,101	0.01%
2022/09/22	0.1	104.38	1	104.50	103.50	-0.9	1,129	-0.08%
2022/09/21	1	104.50	1	104.00	103.00	0	1,116	0.00%
2022/09/12	0	0.00	1	100.50	100.00	-1	1,140	-0.09%
2022/09/08	1	98.50	0	0.00	98.80	1	1,145	0.09%
2022/09/07	0.1	98.20	0	0.00	97.00	0.1	1,162	0.01%
2022/09/06	1	100.00	0	0.00	96.60	1	1,162	0.09%
2022/09/05	2	102.50	0	0.00	100.00	2	1,146	0.17%
2022/09/02	1	107.50	0	0.00	107.50	1	1,139	0.09%
2022/08/30	0.1	108.50	0	0.00	108.50	0.1	1,181	0.00%
2022/08/24	1	109.50	0	0.00	109.00	1	1,254	0.08%
2022/08/22	0	0.00	3	114.50	112.50	-3	1,303	-0.23%
2022/08/19	3	114.33	4	115.50	114.50	-1	1,312	-0.08%
2022/08/18	2	108.25	2	114.00	114.00	0	1,280	0.00%
2022/08/16	1	108.00	2	105.50	104.50	-1	1,268	-0.08%
2022/08/12	3	112.00	0	0.00	112.00	3	1,272	0.24%
2022/08/11	2	106.75	2	106.00	106.50	0	1,284	0.00%
2022/08/10	1	106.50	0	0.00	106.50	1	1,420	0.07%
2022/08/04	0	107.50	0	0.00	107.00	0	1,628	0.00%
2022/08/03	0	0.00	2	108.75	108.00	-2	1,722	-0.12%
2022/08/02	1	112.00	0	0.00	110.50	1	1,781	0.06%
2022/08/01	1	115.50	0	0.00	115.00	1	1,896	0.05%
2022/07/22	1	123.00	1	121.00	121.00	0	2,200	0.00%
2022/07/20	0	0.00	3	118.50	117.00	-3	2,222	-0.13%
2022/07/19	2	114.75	0	0.00	114.50	2	2,235	0.09%
2022/07/18	0	0.00	2	114.25	115.00	-2	2,248	-0.09%
2022/07/15	3	112.50	2	113.25	113.00	1	2,257	0.04%
2022/07/14	1	108.00	2	110.25	112.00	-1	2,279	-0.04%
2022/07/13	2	111.00	1	111.50	109.50	1	2,303	0.04%
2022/07/12	1	108.50	0	0.00	107.00	1	2,338	0.04%
2022/07/07	0	0.00	1	109.50	110.00	-1	2,544	-0.04%
2022/07/04	2	105.50	0	0.00	106.00	2	2,651	0.08%
2022/07/01	1	112.50	1	108.00	105.50	0	2,660	0.00%
2022/06/30	1	115.00	0	0.00	113.00	1	2,656	0.04%
2022/06/24	1	116.50	1	117.50	117.00	0	2,695	0.00%
2022/06/23	3	117.33	1	116.00	117.00	2	2,713	0.07%
2022/06/20	0	118.00	0	0.00	116.00	0	2,806	0.00%
2022/06/17	0.1	124.00	0	0.00	124.50	0.1	2,794	0.00%
2022/06/16	2	124.00	2	128.50	123.50	0	2,798	0.00%
2022/06/14	1	132.00	0	0.00	132.00	1	2,865	0.03%
2022/06/13	1	134.00	0	0.00	133.00	1	2,870	0.03%
2022/06/10	2	135.50	0	0.00	133.50	2	2,885	0.07%
2022/06/09	1	139.00	0	0.00	139.00	1	2,869	0.03%
2022/06/08	0.1	140.00	0	0.00	138.50	0.1	2,879	0.00%
2022/06/07	1	142.00	0	0.00	141.00	1	2,881	0.03%
2022/06/06	1.1	145.05	0	0.00	145.00	1.1	2,888	0.04%
2022/06/01	1	152.00	0	0.00	152.00	1	2,941	0.03%
2022/05/30	4	146.50	4	146.00	148.50	0	2,944	0.00%
2022/05/27	2	145.00	3	144.33	144.00	-1	2,920	-0.03%
2022/05/26	3	144.00	2	142.50	142.50	1	2,919	0.03%
2022/05/24	0	0.00	1	139.50	138.00	-1	2,942	-0.03%
2022/05/20	5	146.40	4	145.13	145.00	1	2,931	0.03%
2022/05/19	1	146.00	2	145.75	147.00	-1	2,910	-0.03%
2022/05/18	5	152.30	4	150.38	149.00	1	2,905	0.03%
2022/05/17	2	147.75	2	149.00	150.00	0	2,791	0.00%
2022/05/16	0	0.00	1	150.00	143.00	-1	2,792	-0.04%
2022/05/13	1	145.00	1	146.50	143.50	0	2,914	0.00%
2022/05/12	3	144.50	4	141.38	142.00	-1	2,946	-0.03%
2022/05/11	2	140.00	2	145.75	146.00	0	2,928	0.00%
2022/05/09	1	135.00	1	139.00	134.50	0	2,987	0.00%
2022/05/06	2	146.98	1	146.00	149.00	1	2,891	0.04%
2022/05/05	1	150.00	0	0.00	150.00	1	2,799	0.04%
2022/04/27	0	126.00	0	0.00	130.50	0	2,841	0.00%
2022/04/19	1	142.00	1	140.00	140.00	0	3,051	0.00%
2022/04/18	1	141.00	0	0.00	143.00	1	3,081	0.03%
2022/04/15	1	140.50	1	139.50	143.50	0	3,133	0.00%
2022/04/14	1	145.00	1	146.00	143.50	0	3,227	0.00%
2022/04/13	2	150.00	2	149.00	149.00	0	3,216	0.00%
2022/04/12	1	154.50	1	152.00	154.00	0	3,292	0.00%
2022/04/07	1	175.00	1	167.00	167.00	0	3,280	0.00%
2022/03/25	0	0.00	1	186.00	178.00	-1	3,481	-0.03%
2022/03/24	4	181.50	3	183.00	183.00	1	3,508	0.03%
2022/03/23	2	185.50	2	184.00	184.50	0	3,588	0.00%
2022/03/18	1	178.00	1	179.50	181.00	0	3,921	0.00%
2022/03/07	1	185.00	1	183.00	179.50	0	5,030	0.00%
2022/03/04	0	0.00	1	197.00	195.00	-1	5,257	-0.02%
2022/03/03	2	197.50	1	194.00	194.00	1	5,395	0.02%
2022/03/01	0	194.50	0	0.00	195.00	0	5,551	0.00%
2022/02/24	0	0.00	1	187.00	185.00	-1	5,770	-0.02%
2022/02/23	0	0.00	2	194.50	195.00	-2	5,866	-0.03%
2022/02/22	1	189.06	0	0.00	191.00	1	6,044	0.02%
2022/02/21	0.1	195.30	1	196.00	196.00	-1	6,314	-0.02%
2022/02/18	1	189.00	2	193.00	196.50	-1	6,563	-0.02%
2022/02/16	2	192.75	1	190.50	190.50	1	7,136	0.01%
2022/02/15	5	195.70	1	192.00	188.50	4	7,686	0.05%
2022/02/10	1	214.50	1	211.50	211.50	0	8,322	0.00%
2022/02/09	2	214.00	1	215.00	214.50	1	8,329	0.01%
2022/02/08	0	0.00	1	200.50	200.00	-1	8,423	-0.01%
2022/02/07	0	0.00	1	192.50	194.50	-1	8,783	-0.01%
2022/01/24	1	199.50	1	205.00	205.00	0	9,846	0.00%
2022/01/21	1	206.50	1	205.50	205.50	0	9,950	0.00%
2022/01/18	0	0.00	0.1	211.50	210.50	-0.1	10,757	0.00%
2022/01/17	1	206.50	1	207.50	210.50	0	10,928	0.00%
2022/01/14	0	210.00	0	0.00	210.50	0	11,348	0.00%
2022/01/07	0	0.00	1	205.00	209.00	-1	12,843	-0.01%
2022/01/05	4	225.87	0	0.00	219.00	4	13,401	0.03%
2022/01/04	2	241.00	0	0.00	238.00	2	13,442	0.01%
2022/01/03	2	242.50	11	242.18	241.00	-9	13,798	-0.07%
2021/12/30	12	246.50	2	247.00	245.00	10	14,217	0.07%
2021/12/29	1	239.00	0	0.00	243.00	1	14,901	0.01%
2021/12/16	5	246.80	2	249.75	246.00	3	17,818	0.02%
2021/12/15	1	239.00	2	239.50	243.50	-1	18,289	-0.01%
2021/12/14	3	243.83	4	243.25	243.00	-1	18,796	-0.01%
2021/12/13	3	250.50	4	247.50	244.50	-1	19,247	-0.01%
2021/12/09	2	272.25	5	278.50	271.00	-3	20,201	-0.01%
2021/12/08	7	277.21	4	288.00	275.50	3	20,165	0.01%
2021/12/07	1	276.00	1	283.00	273.50	0	19,958	0.00%
2021/12/03	6	272.17	2	272.75	278.00	4	20,098	0.02%
2021/12/02	2	276.50	0	277.50	266.50	2	20,262	0.01%
2021/12/01	4	278.13	5	280.10	278.00	-1	20,662	0.00%
2021/11/30	9	277.44	11	278.95	278.50	-2	20,594	-0.01%
2021/11/29	4	267.13	2	257.78	271.00	2	20,514	0.01%
2021/11/26	0	0.00	0.1	258.00	255.50	-0.1	20,546	0.00%
2021/11/25	2	267.00	0	0.00	260.00	2	20,571	0.01%
2021/11/24	3	261.83	3	262.83	266.50	0	20,704	0.00%
2021/11/23	1	267.00	1	261.00	261.00	0	20,666	0.00%
2021/11/22	1	270.50	1	273.00	273.00	0	20,706	0.00%
2021/11/19	1	274.50	3	269.00	265.00	-2	20,669	-0.01%
2021/11/18	3	271.83	45	283.41	265.00	-42	20,565	-0.20%
2021/11/17	44	269.98	2	268.76	267.00	42	20,389	0.21%
2021/11/16	25	290.43	22	263.80	268.00	3	20,213	0.01%
2021/11/15	2	277.50	4	283.13	290.00	-2	19,842	-0.01%
2021/11/12	7	270.07	6	271.75	264.00	1	19,764	0.01%
2021/11/11	7.1	241.82	6	250.42	257.00	1.1	19,220	0.01%
2021/11/10	6	225.92	7	227.29	234.00	-1	18,799	-0.01%
2021/11/09	1	216.00	8	216.31	213.00	-7	18,519	-0.04%
2021/11/08	2	213.25	2	214.25	215.00	0	18,467	0.00%
2021/11/05	4	211.88	3.1	212.02	214.50	0.9	18,573	0.00%
2021/11/04	8	234.75	9	232.00	211.00	-1	18,445	-0.01%
2021/11/03	11	227.14	17	227.76	227.00	-6	18,209	-0.03%
2021/11/02	10	214.45	7	218.50	215.00	3	17,834	0.02%
2021/11/01	8	209.06	8	210.13	213.00	0	17,641	0.00%
2021/10/29	1	210.50	1	203.50	204.00	0	17,794	0.00%
2021/10/28	21	215.31	17	213.94	207.00	4	17,808	0.02%
2021/10/27	1	217.50	1	216.50	216.50	0	17,591	0.00%
2021/10/26	1	231.00	8	229.25	212.50	-7	17,416	-0.04%
2021/10/25	16	224.88	16	226.69	227.00	0	17,065	0.00%
2021/10/22	12	219.71	11	222.05	225.00	1	16,921	0.01%
2021/10/21	10	217.40	8	217.63	215.00	2	16,662	0.01%
2021/10/20	12.1	214.26	12	215.25	219.50	0.1	16,584	0.00%
2021/10/19	28	194.30	32	194.86	202.50	-4	16,522	-0.02%
2021/10/18	2	191.25	0	0.00	191.50	2	16,604	0.01%
2021/10/15	21	201.98	22	202.91	198.50	-1	16,630	-0.01%
2021/10/14	37	192.51	39	186.58	194.50	-2	16,316	-0.01%
2021/10/13	22	202.91	17	198.06	190.50	5	15,917	0.03%
2021/10/12	11	211.50	9	209.83	211.50	2	15,594	0.01%
2021/10/08	6	210.33	14	209.29	211.00	-8	15,445	-0.05%
2021/10/07	2	197.51	4	203.00	207.00	-2	15,191	-0.01%
2021/10/06	17	204.88	10	201.90	197.50	7	14,951	0.05%
2021/10/05	7	186.93	7	191.65	198.00	0	14,342	0.00%
2021/10/04	5	188.50	6	183.50	180.00	-1	14,061	-0.01%
2021/10/01	2	198.50	1	191.50	198.00	1	13,876	0.01%
2021/09/30	4	200.00	4	200.13	200.00	0	13,663	0.00%
2021/09/29	14	202.18	11	199.91	201.50	3	13,436	0.02%
2021/09/28	30	213.30	27	203.07	202.00	3	13,082	0.02%
2021/09/27	15	219.67	9	219.11	222.50	6	12,831	0.05%
2021/09/24	7	210.86	6	217.33	220.50	1	12,432	0.01%
2021/09/23	13	210.54	13	212.85	200.50	0	12,064	0.00%
2021/09/22	9	202.11	11	204.05	204.50	-2	11,637	-0.02%
2021/09/17	13	189.50	19	194.03	205.50	-6	11,061	-0.05%
2021/09/16	16	187.28	7	187.93	187.00	9	10,660	0.08%
2021/09/15	2	185.75	8	183.25	188.00	-6	10,191	-0.06%
2021/09/14	8	179.13	10	179.05	175.00	-2	9,749	-0.02%
2021/09/13	1	169.50	2	168.50	170.00	-1	9,210	-0.01%
2021/09/10	2	166.75	4	165.25	169.50	-2	9,235	-0.02%
2021/09/09	5	166.30	2	160.75	167.50	3	9,259	0.03%
2021/09/08	5	163.60	4	164.13	160.00	1	9,317	0.01%
2021/09/07	6	164.58	8	162.38	160.50	-2	9,172	-0.02%
2021/09/06	6	177.08	9	177.33	171.00	-3	8,923	-0.03%
2021/09/03	2	166.00	0	0.00	167.00	2	8,476	0.02%
2021/09/02	0	0.00	1	170.00	164.50	-1	8,414	-0.01%
2021/09/01	3	169.33	0	0.00	169.00	3	8,279	0.04%
2021/08/31	3	164.83	4	164.50	163.00	-1	8,064	-0.01%
2021/08/30	10	165.70	8	166.25	166.00	2	7,960	0.03%
2021/08/27	2	164.25	3	160.67	160.00	-1	7,733	-0.01%
2021/08/26	0	0.00	1	161.50	158.00	-1	7,642	-0.01%
2021/08/25	1	160.00	1	154.50	157.00	0	7,526	0.00%
2021/08/24	4	153.88	3	154.50	153.00	1	7,478	0.01%
2021/08/23	0	0.00	1	149.00	157.00	-1	7,417	-0.01%
2021/08/20	1	144.00	0	0.00	146.00	1	7,312	0.01%
2021/08/18	2	142.00	2	142.25	145.50	0	7,190	0.00%
2021/08/16	1	140.50	2	140.75	141.50	-1	7,103	-0.01%
2021/08/11	1	150.50	1	144.00	143.00	0	6,996	0.00%
2021/08/10	0	0.00	1	159.00	158.00	-1	6,806	-0.01%
2021/08/06	0	0.00	5	166.00	166.00	-5	6,700	-0.07%
2021/08/05	5	173.50	5	171.20	174.00	0	6,611	0.00%
2021/08/04	11	168.64	9	171.28	173.00	2	6,464	0.03%
2021/08/03	0	0.00	3	162.00	163.00	-3	6,157	-0.05%
2021/07/27	4	167.63	2	161.25	162.00	2	5,895	0.03%
2021/07/26	7	171.71	7	172.36	169.50	0	5,825	0.00%
2021/07/23	11	170.32	4.1	171.18	167.00	6.9	5,773	0.12%
2021/07/22	4.1	167.57	5	168.60	169.00	-0.9	5,256	-0.02%
2021/07/21	2	157.75	3	161.33	154.00	-1	4,865	-0.02%
2021/07/19	0	0.00	1	153.00	153.00	-1	4,697	-0.02%
2021/07/16	0	0.00	1	150.50	152.00	-1	4,722	-0.02%
2021/07/15	1	147.00	0	0.00	149.00	1	4,728	0.02%
2021/07/14	1	151.00	0	0.00	145.50	1	4,751	0.02%
2021/07/13	2	158.00	1	157.50	153.00	1	4,680	0.02%
2021/07/09	1	156.00	0	0.00	156.50	1	4,540	0.02%
2021/07/06	10	157.10	11	158.55	153.50	-1	4,867	-0.02%
2021/06/29	1	157.50	0	0.00	155.00	1	4,903	0.02%
2021/06/28	2	162.75	2	165.25	162.00	0	4,969	0.00%
2021/06/25	3	157.50	7	158.57	163.00	-4	4,969	-0.08%
2021/06/24	8	154.19	2	154.25	155.00	6	4,917	0.12%
2021/06/23	1	145.00	3.6	152.30	155.50	-2.6	4,950	-0.05%
2021/06/22	3	144.00	1	148.00	141.50	2	4,924	0.04%
2021/06/21	1	142.00	3	144.00	142.00	-2	5,158	-0.04%
2021/06/18	6	150.75	8	151.81	154.00	-2	5,339	-0.04%
2021/06/17	3	148.00	5	150.10	151.50	-2	5,361	-0.04%
2021/06/16	0	0.00	6.2	137.73	141.50	-6.2	5,293	-0.12%
2021/06/15	1	129.00	1	132.00	133.50	0	5,518	0.00%
2021/06/11	3.2	128.63	0	0.00	128.50	3.2	5,837	0.05%
2021/06/10	6	136.25	1	137.50	134.00	5	5,945	0.08%
2021/06/09	1	135.00	2	134.25	134.50	-1	5,992	-0.02%
2021/06/07	0	0.00	3	129.33	130.50	-3	5,968	-0.05%
2021/06/04	0	0.00	1	128.00	128.00	-1	5,961	-0.02%
2021/06/03	2	128.25	0	0.00	127.50	2	5,967	0.03%
2021/06/02	1	129.50	0	0.00	128.00	1	5,960	0.02%
2021/06/01	0	0.00	5	135.60	133.50	-5	5,922	-0.08%
2021/05/27	2	127.50	0	0.00	125.00	2	5,853	0.03%
2021/05/26	0	0.00	1	131.50	127.50	-1	5,843	-0.02%
2021/05/24	1	119.00	3	120.67	123.00	-2	5,764	-0.03%
2021/05/21	1	119.50	0	0.00	119.50	1	5,764	0.02%
2021/05/20	1	120.00	2	121.00	116.00	-1	5,801	-0.02%
2021/05/19	2	118.75	4	116.50	120.00	-2	5,819	-0.03%
2021/05/18	2	111.50	2	113.50	116.00	0	5,843	0.00%
2021/05/17	1	106.00	0	0.00	105.50	1	5,829	0.02%
2021/05/14	3	117.67	0	0.00	113.50	3	5,787	0.05%
2021/05/13	4	114.75	2	115.50	117.00	2	5,737	0.03%
2021/05/11	1	121.00	1	121.00	121.00	0	5,600	0.00%
2021/05/10	2	138.75	0	0.00	134.00	2	5,535	0.04%
2021/05/07	0	0.00	4	136.38	139.00	-4	5,530	-0.07%
2021/05/06	4	131.88	2	130.25	130.00	2	5,499	0.04%
2021/05/04	1	144.00	1	132.50	135.50	0	5,427	0.00%
2021/05/03	6	149.25	2	147.50	144.50	4	5,416	0.07%
2021/04/29	2	152.75	10	155.25	160.50	-8	5,309	-0.15%
2021/04/28	1	145.50	1	145.50	146.00	0	5,138	0.00%
2021/04/27	0	0.00	1	146.50	145.00	-1	5,132	-0.02%
2021/04/26	1	146.00	0	0.00	145.00	1	5,113	0.02%
2021/04/22	2	138.75	3	138.17	137.00	-1	5,103	-0.02%
2021/04/21	3	144.17	2	143.50	143.00	1	5,058	0.02%
2021/04/20	2	150.00	7	149.43	147.50	-5	5,051	-0.10%
2021/04/19	5	145.50	0	0.00	145.00	5	5,037	0.10%
2021/04/16	2	150.50	2	154.50	150.00	0	5,013	0.00%
2021/04/15	2	145.00	0	0.00	151.00	2	4,946	0.04%
2021/04/14	4	144.13	8	142.38	144.00	-4	4,905	-0.08%
2021/04/13	13	163.88	17	157.26	155.00	-4	4,718	-0.08%
2021/04/12	20	170.85	7	166.21	165.00	13	4,660	0.28%
2021/04/09	2	165.75	2	166.25	166.50	0	4,561	0.00%
2021/04/08	4	151.00	0	0.00	151.50	4	4,491	0.09%
2021/04/07	2	137.25	1	137.00	138.00	1	4,675	0.02%
2021/04/06	0	0.00	2	135.50	135.00	-2	4,662	-0.04%
2021/04/01	0	0.00	5	143.50	141.00	-5	4,690	-0.11%
2021/03/31	2	145.25	4	147.00	145.00	-2	4,638	-0.04%
2021/03/30	2	140.50	0	0.00	142.00	2	4,529	0.04%
2021/03/29	12	140.88	7	142.64	140.50	5	4,496	0.11%
2021/03/26	3	137.50	3	139.00	138.50	0	4,528	0.00%
2021/03/24	7	139.00	4	136.88	138.50	3	4,351	0.07%
2021/03/23	4	133.50	6	137.08	133.00	-2	4,326	-0.05%
2021/03/22	3	135.17	3	135.83	133.00	0	4,295	0.00%
2021/03/19	3	131.00	2	130.52	135.00	1	4,239	0.02%
2021/03/18	4	129.63	5	129.10	131.00	-1	4,319	-0.02%
2021/03/17	2	125.75	3	126.17	124.00	-1	4,220	-0.02%
2021/03/16	0	0.00	2	122.50	125.00	-2	3,948	-0.05%
2021/03/15	0	0.00	1	110.00	114.00	-1	3,883	-0.03%
2021/03/12	1	109.00	1	108.00	108.00	0	3,845	0.00%
2021/03/11	1	107.50	0	0.00	108.50	1	3,841	0.03%
2021/03/10	0	0.00	3	105.50	107.00	-3	3,813	-0.08%
2021/03/09	1	100.50	0	0.00	101.50	1	3,797	0.03%
2021/03/08	2	105.00	0	0.00	102.50	2	3,787	0.05%
2021/03/04	1	104.50	0	0.00	104.50	1	3,806	0.03%
2021/02/22	3	110.50	3	110.50	112.00	0	3,830	0.00%
2021/02/19	1	109.50	0	0.00	109.50	1	3,778	0.03%
2021/02/18	0	0.00	2	111.00	107.00	-2	3,748	-0.05%
2021/02/05	0	0.00	2	101.00	101.00	-2	3,682	-0.05%
2021/02/02	1	97.30	1	98.20	98.60	0	3,700	0.00%
2021/01/29	2	99.30	0	0.00	98.50	2	3,690	0.05%
2021/01/25	1	106.00	1	107.00	106.50	0	3,624	0.00%
2021/01/20	0	0.00	3	103.67	101.00	-3	3,503	-0.09%
2021/01/19	2	105.00	5	105.20	105.50	-3	3,478	-0.09%
2021/01/18	1	101.50	0	0.00	103.50	1	3,458	0.03%
2021/01/15	2	103.25	2	103.25	102.00	0	3,432	0.00%
2021/01/12	3	105.83	0	0.00	104.00	3	3,330	0.09%
2021/01/11	0	0.00	0.2	110.00	110.50	-0.2	3,285	-0.01%
2021/01/07	3	106.00	4	107.63	110.00	-1	3,226	-0.03%
2021/01/06	3	106.50	4	107.38	106.50	-1	3,171	-0.03%
2021/01/04	1	111.50	1.3	111.23	111.00	-0.3	3,083	-0.01%
2020/12/31	0.2	110.50	6	111.33	109.50	-5.8	2,987	-0.19%
2020/12/30	9.1	112.95	3	115.00	111.00	6.1	2,905	0.21%
2020/12/29	3	106.33	0	0.00	107.00	3	2,626	0.11%
2020/12/28	4	107.88	3	107.33	107.00	1	2,570	0.04%
2020/12/25	4	100.38	6	101.25	101.50	-2	2,448	-0.08%
2020/12/24	4	100.50	4	100.50	102.00	0	2,423	0.00%
2020/12/23	3	100.67	3	101.83	101.00	0	2,387	0.00%
2020/12/22	13	108.00	26	103.32	98.40	-13	2,337	-0.56%
2020/12/21	2	105.25	0	0.00	106.50	2	2,148	0.09%
2020/12/18	5	107.40	8	106.38	107.50	-3	2,099	-0.14%
2020/12/17	23	110.52	24	111.85	107.00	-1	2,002	-0.05%
2020/12/16	10	107.05	5	109.30	110.00	5	1,728	0.29%
2020/12/15	0	0.00	8	103.50	100.00	-8	1,470	-0.54%
2020/12/14	14	110.50	21	104.76	104.50	-7	1,373	-0.51%
2020/12/11	11	103.36	3	102.83	106.00	8	1,180	0.68%
2020/12/10	1	97.80	0	0.00	99.70	1	945	0.11%
2020/12/09	0	0.00	4	98.85	96.50	-4	871	-0.46%
2020/12/08	2	91.35	1	95.40	97.60	1	778	0.13%
2020/12/04	2	90.20	4	90.60	90.30	-2	692	-0.29%
2020/12/02	2	90.70	0	0.00	90.70	2	681	0.29%
2020/12/01	5	90.38	0	0.00	90.40	5	676	0.74%
2020/11/30	14	93.43	5	91.80	92.00	9	665	1.35%
2020/11/27	5	93.00	1	93.40	93.80	4	639	0.63%
2020/11/26	3	91.20	6	92.40	92.20	-3	612	-0.49%
2020/11/25	1	90.10	0	0.00	90.20	1	596	0.17%
2020/11/24	5	91.14	7	92.60	91.40	-2	582	-0.34%
2020/11/20	3	91.33	0	0.00	90.50	3	555	0.54%
2020/11/13	0.3	87.50	0	0.00	89.20	0.3	500	0.07%
2020/11/05	0	0.00	1	83.70	83.80	-1	487	-0.21%
2020/11/03	1	83.40	0	0.00	82.90	1	500	0.20%
2020/10/16	0	0.00	2	83.45	84.60	-2	639	-0.31%
2020/09/28	1	79.10	0	0.00	79.50	1	1,092	0.09%
2020/09/18	0	0.00	2	83.10	82.80	-2	1,268	-0.16%
2020/09/16	3	83.20	2	83.60	84.30	1	1,271	0.08%
2020/09/15	1	81.60	0	0.00	81.50	1	1,255	0.08%
2020/09/09	0	0.00	1	81.00	81.00	-1	1,261	-0.08%
2020/09/02	0	0.00	1	81.90	82.70	-1	1,336	-0.07%
2020/08/18	1	87.50	0	0.00	85.80	1	1,445	0.07%
2020/08/12	0	0.00	6	88.60	88.60	-6	1,425	-0.42%
2020/08/10	6	91.00	0	0.00	90.80	6	1,426	0.42%
2020/07/28	1	89.40	0	0.00	85.80	1	1,477	0.07%
2020/07/23	1	91.60	0	0.00	91.50	1	1,475	0.07%
2020/07/20	0	0.00	1	93.00	94.00	-1	1,427	-0.07%
2020/07/17	1	92.10	5	93.10	91.80	-4	1,397	-0.29%
2020/07/14	3	99.77	3	96.83	95.70	0	1,343	0.00%
2020/07/13	5	95.80	2	93.80	99.50	3	1,248	0.24%
2020/07/10	8	90.69	0	0.00	90.50	8	1,150	0.70%
2020/07/09	0	0.00	5	94.38	93.00	-5	1,137	-0.44%
2020/07/07	0	0.00	1	92.50	91.10	-1	1,092	-0.09%
2020/07/06	2	93.55	0	0.00	93.20	2	1,086	0.18%
2020/07/03	0	0.00	1	92.70	93.00	-1	1,062	-0.09%
2020/06/15	1	83.90	1	84.20	83.30	0	1,141	0.00%
2020/06/11	2	86.10	0	0.00	84.50	2	1,175	0.17%
2020/06/10	0	0.00	1	87.70	87.70	-1	1,170	-0.09%
2020/06/08	0	0.00	1	90.50	89.50	-1	1,221	-0.08%
2020/06/05	0	0.00	9	88.40	88.30	-9	1,214	-0.74%
2020/06/02	1	86.40	3	87.80	87.80	-2	1,202	-0.17%
2020/05/18	1	83.30	0	0.00	82.00	1	1,258	0.08%
2020/05/15	1	84.20	0	0.00	84.10	1	1,265	0.08%
2020/05/13	1	85.80	0	0.00	85.80	1	1,286	0.08%
2020/05/12	5	86.48	0.1	86.20	86.00	4.9	1,289	0.38%
2020/05/08	0	0.00	5	88.30	88.80	-5	1,282	-0.39%
2020/05/07	2	87.60	0	0.00	88.10	2	1,281	0.16%
2020/05/06	11	87.97	3	88.30	87.30	8	1,280	0.62%
2020/05/04	1	85.00	0	0.00	85.10	1	1,260	0.08%
2020/04/30	0	0.00	1	86.50	86.80	-1	1,263	-0.08%
2020/04/27	1	83.20	0	0.00	83.60	1	1,314	0.08%
2020/04/24	0	0.00	1	82.10	82.40	-1	1,322	-0.08%
2020/04/23	1	83.00	0	0.00	82.50	1	1,351	0.07%
2020/04/22	1	80.00	0	0.00	82.00	1	1,454	0.07%
2020/04/21	2	81.85	0	0.00	80.60	2	1,540	0.13%
2020/04/20	0	0.00	1	83.80	83.70	-1	1,559	-0.06%
2020/04/17	0	0.00	10	85.39	83.90	-10	1,605	-0.62%
2020/04/15	1	83.40	3	84.10	83.30	-2	1,587	-0.13%
2020/04/14	0	0.00	2	83.90	83.80	-2	1,576	-0.13%
2020/04/13	1	83.50	0	0.00	83.00	1	1,577	0.06%
2020/04/07	1	79.70	2	79.90	81.60	-1	1,613	-0.06%
2020/04/06	3	78.50	1	78.70	78.70	2	1,592	0.13%
2020/03/27	2	76.85	7	77.69	75.90	-5	1,696	-0.29%
2020/03/26	2	74.85	0	0.00	77.00	2	1,754	0.11%
2020/03/25	5	77.30	0	0.00	77.00	5	1,744	0.29%
2020/03/24	5	73.50	0	0.00	73.60	5	1,723	0.29%
2020/03/13	1	81.30	1	83.70	84.70	0	1,859	0.00%
2020/03/12	0	0.00	9	87.22	88.70	-9	1,840	-0.49%
2020/03/09	0	0.00	10	93.26	90.90	-10	1,946	-0.51%
2020/03/06	10	95.46	0	0.00	95.70	10	1,950	0.51%
2020/03/04	0	0.00	2	92.90	93.30	-2	1,979	-0.10%
2020/03/03	0	0.00	1	94.60	93.80	-1	2,025	-0.05%
2020/03/02	0	0.00	1	91.30	91.00	-1	2,105	-0.05%
2020/02/27	1	90.50	0	0.00	90.30	1	2,116	0.05%
2020/02/25	0	0.00	1	94.60	95.10	-1	2,106	-0.05%
2020/02/21	2	95.15	0	0.00	94.90	2	2,134	0.09%
2020/02/17	3	95.47	1	95.30	96.90	2	2,204	0.09%
2020/02/13	1	94.00	1	95.50	93.10	0	2,219	0.00%
2020/02/03	1	88.10	1	89.60	89.90	0	2,330	0.00%
2020/01/31	0	0.00	1	92.40	92.90	-1	2,345	-0.04%
2020/01/30	6	93.78	7	94.96	91.90	-1	2,366	-0.04%
2020/01/20	0	0.00	1	102.00	102.00	-1	2,392	-0.04%
2020/01/17	3	102.33	0	0.00	101.50	3	2,408	0.12%
2020/01/16	5	104.20	0	0.00	103.00	5	2,401	0.21%
2020/01/15	9	103.33	3	103.50	104.00	6	2,317	0.26%
2020/01/13	2	100.50	0	0.00	100.00	2	2,251	0.09%
2020/01/07	0	0.00	2	95.70	96.30	-2	2,380	-0.08%
2020/01/06	1	95.20	0	0.00	95.00	1	2,389	0.04%
2020/01/03	2	97.10	0	0.00	96.40	2	2,394	0.08%
2020/01/02	0	0.00	3	100.50	99.30	-3	2,383	-0.13%
2019/12/30	0	0.00	2.1	99.81	99.90	-2.1	2,447	-0.09%
2019/12/27	0	0.00	1	99.50	99.40	-1	2,443	-0.04%
2019/12/26	3	102.50	0	0.00	99.80	3	2,439	0.12%
2019/12/25	0	0.00	6	99.65	100.50	-6	2,394	-0.25%
2019/12/24	0	0.00	5	98.80	98.40	-5	2,384	-0.21%
2019/12/23	13	99.64	6	98.95	98.70	7	2,374	0.29%
2019/12/20	0	0.00	1	96.70	97.50	-1	2,309	-0.04%
2019/12/18	1	96.40	6	96.88	96.30	-5	2,391	-0.21%
2019/12/17	2	96.55	0	0.00	96.30	2	2,424	0.08%
2019/12/16	2	99.20	0	0.00	98.70	2	2,400	0.08%
2019/12/13	2	99.10	1	100.00	98.80	1	2,406	0.04%
2019/12/12	2	97.60	5	97.80	97.80	-3	2,374	-0.13%
2019/12/11	0	0.00	3	99.20	98.40	-3	2,390	-0.13%
2019/12/10	0	0.00	1	96.60	95.80	-1	2,362	-0.04%
2019/12/09	1	95.50	1	97.00	96.00	0	2,504	0.00%
2019/12/06	2	96.25	13	96.75	95.30	-11	2,564	-0.43%
2019/12/05	17	97.20	3	96.23	96.30	14	2,529	0.55%
2019/12/04	0	0.00	1	92.10	92.10	-1	2,451	-0.04%
2019/12/03	1	91.40	1	91.60	92.10	0	2,495	0.00%
2019/11/29	1	90.70	0	0.00	90.60	1	2,644	0.04%
2019/11/27	1	93.50	8	93.63	94.20	-7	2,713	-0.26%
2019/11/26	0	0.00	1	90.40	90.70	-1	2,676	-0.04%
2019/11/22	1	88.70	2	89.20	88.70	-1	2,901	-0.03%
2019/11/21	0	0.00	1	90.70	90.00	-1	3,016	-0.03%
2019/11/12	0	0.00	1	84.90	86.70	-1	3,798	-0.03%
2019/11/11	1	83.80	0	0.00	83.50	1	3,852	0.03%
2019/11/08	0	0.00	10	87.40	87.30	-10	3,855	-0.26%
2019/11/07	11	87.03	0	0.00	87.40	11	3,857	0.29%
2019/11/06	0	0.00	1	86.80	87.00	-1	3,864	-0.03%
2019/11/05	2	86.85	0	0.00	86.20	2	3,934	0.05%
2019/11/01	0	0.00	1	87.10	88.00	-1	3,938	-0.03%
2019/10/31	1	85.80	1	86.10	85.80	0	3,924	0.00%
2019/10/30	2	86.90	11	88.12	86.80	-9	3,918	-0.23%
2019/10/29	20	88.85	10	88.20	88.80	10	3,905	0.26%
2019/10/28	1	85.90	1	86.80	87.40	0	3,925	0.00%
2019/10/25	1	90.10	0	0.00	89.50	1	3,875	0.03%
2019/10/24	6	90.47	0	0.00	91.10	6	3,885	0.15%
2019/10/23	5	90.00	0	0.00	89.90	5	3,928	0.13%
2019/10/21	0	0.00	1	91.30	90.90	-1	3,891	-0.03%
2019/10/18	0	0.00	1	90.90	90.70	-1	3,907	-0.03%
2019/10/17	5	91.04	3	90.10	90.00	2	3,891	0.05%
2019/10/16	1	92.20	1	92.20	91.10	0	3,880	0.00%
2019/10/15	4	95.95	1	94.60	95.20	3	3,864	0.08%
2019/10/14	0	0.00	1	99.00	100.00	-1	3,812	-0.03%
2019/10/09	1	97.40	0	0.00	97.20	1	3,814	0.03%
2019/10/08	2	102.25	1	100.00	100.00	1	3,803	0.03%
2019/10/07	1	102.50	1	102.00	101.00	0	3,786	0.00%
2019/10/04	5	103.10	3	102.33	101.50	2	3,775	0.05%
2019/10/03	1	96.90	1	96.10	98.40	0	3,696	0.00%
2019/10/02	0	0.00	1	97.90	97.80	-1	3,691	-0.03%
2019/10/01	1	95.00	1	95.30	95.80	0	3,683	0.00%
2019/09/27	4	95.13	1	94.10	94.00	3	3,671	0.08%
2019/09/26	1	100.50	1	99.50	98.50	0	3,637	0.00%
2019/09/25	0	0.00	1	100.50	99.30	-1	3,635	-0.03%
2019/09/24	4	102.50	3	101.50	100.50	1	3,634	0.03%
2019/09/23	2	101.00	4	103.25	104.00	-2	3,596	-0.06%
2019/09/20	1	97.40	2	98.10	99.70	-1	3,525	-0.03%
2019/09/19	2	96.90	1	97.20	97.20	1	3,478	0.03%
2019/09/18	3	96.10	2	97.20	96.70	1	3,466	0.03%
2019/09/16	1	98.10	0	0.00	96.70	1	3,406	0.03%
2019/09/12	1	99.90	2	101.25	100.00	-1	3,365	-0.03%
2019/09/11	2	99.95	1	101.50	98.10	1	3,293	0.03%
2019/09/10	4	107.13	3	108.00	109.00	1	3,131	0.03%
2019/09/09	1	114.00	0	0.00	113.50	1	3,041	0.03%
2019/09/06	1	116.00	1	116.00	116.00	0	3,023	0.00%
2019/09/05	2	118.50	2	120.00	117.50	0	2,995	0.00%
2019/09/04	4	115.88	6	117.67	121.50	-2	2,930	-0.07%
2019/09/02	2	112.25	1.1	112.16	113.50	0.9	2,745	0.03%
2019/08/30	3	114.67	1	112.50	112.50	2	2,688	0.07%
2019/08/29	0	0.00	2	118.00	119.00	-2	2,592	-0.08%
2019/08/28	3	118.33	3	119.83	118.50	0	2,540	0.00%
2019/08/27	2	124.25	1	125.00	119.50	1	2,464	0.04%
2019/08/26	0	0.00	1.1	123.32	123.50	-1.1	2,296	-0.05%
2019/08/23	8	115.50	11	117.86	117.50	-3	2,165	-0.14%
2019/08/22	3	119.00	1	118.50	117.00	2	2,050	0.10%
2019/08/21	0	0.00	1	118.00	120.00	-1	1,957	-0.05%
2019/08/20	1	116.00	5	112.80	113.00	-4	1,734	-0.23%
2019/08/19	8	105.63	4	107.50	107.50	4	1,565	0.26%
2019/08/16	2	102.00	5	100.98	99.00	-3	1,406	-0.21%
2019/08/15	5	97.96	3	98.63	98.80	2	1,298	0.15%
2019/08/14	2	94.90	7	95.89	95.90	-5	1,211	-0.41%
2019/08/06	1	84.00	1	85.50	88.80	0	999	0.00%
2019/08/01	0	0.00	1	88.50	89.10	-1	946	-0.11%
2019/07/30	0	0.00	5	89.80	88.50	-5	901	-0.55%
2019/07/29	1	88.00	0	0.00	87.90	1	847	0.12%
2019/07/26	1	87.00	3	88.37	86.70	-2	828	-0.24%
2019/07/25	6	85.83	3	86.40	86.00	3	786	0.38%
2019/07/23	0	0.00	1	82.00	81.00	-1	727	-0.14%
2019/07/22	1	82.90	0	0.00	82.00	1	719	0.14%
2019/07/19	0	0.00	2	78.00	79.20	-2	707	-0.28%
2019/07/18	1	77.80	0	0.00	77.70	1	703	0.14%
2019/07/17	0	0.00	2	86.30	86.50	-2	681	-0.29%
2019/07/16	1	86.60	2	87.00	86.40	-1	664	-0.15%
2019/07/12	0	0.00	10	85.05	84.60	-10	743	-1.34%
2019/07/02	0	0.00	2	83.50	83.50	-2	876	-0.23%
2019/06/20	1	80.00	0	0.00	80.20	1	913	0.11%
2019/05/31	0	0.00	7	79.70	79.70	-7	1,181	-0.59%
2019/05/24	10	82.80	10	82.25	82.00	0	1,306	0.00%
2019/05/16	10	83.00	0	0.00	81.60	10	1,372	0.73%
2019/04/26	1	83.30	1	83.30	83.30	0	1,468	0.00%
2019/04/25	0	0.00	2	85.80	85.00	-2	1,468	-0.14%
2019/04/22	4	85.58	0	0.00	84.30	4	1,483	0.27%
2019/04/19	2	85.80	1	87.70	85.80	1	1,482	0.07%
2019/04/18	2	87.00	5	88.30	86.80	-3	1,452	-0.21%
2019/04/17	1	85.00	0	0.00	84.10	1	1,371	0.07%
2019/04/16	4	80.80	10	82.50	83.10	-6	1,285	-0.47%
2019/04/02	0	0.00	4	79.00	79.20	-4	1,298	-0.31%
2019/03/19	4	78.30	4	79.50	78.20	0	1,503	0.00%
2019/03/13	12	75.72	0	0.00	75.00	12	1,403	0.86%
2019/03/11	2	75.00	0	0.00	75.00	2	1,374	0.15%
2019/03/07	0	0.00	3	73.20	73.20	-3	1,450	-0.21%
2019/03/05	2	75.60	1	76.10	74.30	1	1,475	0.07%
2019/03/04	1	74.70	1	75.00	74.90	0	1,423	0.00%
2019/02/26	0	0.00	3	72.63	72.30	-3	1,401	-0.21%
2019/02/21	1	70.90	0	0.00	70.90	1	1,358	0.07%
2019/02/14	5	74.80	0	0.00	74.20	5	1,445	0.35%
2019/02/13	3	75.20	1	75.00	74.80	2	1,444	0.14%
2019/02/12	6	72.72	2	72.95	73.80	4	1,415	0.28%
2019/02/11	5	72.00	1	72.00	72.00	4	1,424	0.28%
2019/01/30	1	71.10	1	71.00	70.70	0	1,464	0.00%
2019/01/28	1	71.40	0	0.00	71.40	1	1,477	0.07%
2019/01/25	2	72.35	0	0.00	71.50	2	1,513	0.13%
2019/01/22	0	0.00	2	71.10	70.70	-2	1,492	-0.13%
2019/01/18	2	71.90	0	0.00	72.50	2	1,474	0.14%
2019/01/11	0	0.00	2	69.40	69.10	-2	1,397	-0.14%
2019/01/10	0	0.00	2	69.50	69.50	-2	1,386	-0.14%
2019/01/09	1	68.20	0	0.00	68.50	1	1,384	0.07%
2019/01/08	0	0.00	1	68.20	66.90	-1	1,383	-0.07%
2019/01/07	0	0.00	5	68.40	68.00	-5	1,385	-0.36%
2019/01/04	1	67.10	2	66.10	67.10	-1	1,391	-0.07%
2019/01/03	3	67.03	4	66.50	66.90	-1	1,420	-0.07%
2019/01/02	7	66.66	0	0.00	66.50	7	1,413	0.50%
2018/12/27	0	0.00	3	70.37	69.80	-3	1,412	-0.21%
2018/12/26	1	68.40	0	0.00	68.40	1	1,411	0.07%
2018/12/25	2	71.00	0	0.00	70.20	2	1,400	0.14%
2018/12/22	0	0.00	1	73.00	72.50	-1	1,361	-0.07%
2018/12/21	1	70.60	3	72.43	73.70	-2	1,355	-0.15%
2018/12/19	2	71.75	1	73.20	71.60	1	1,326	0.08%
2018/12/18	2	73.15	6	72.50	72.70	-4	1,307	-0.31%
2018/12/17	6	74.60	1	75.00	74.60	5	1,280	0.39%
2018/12/14	0	0.00	1	72.50	71.90	-1	1,200	-0.08%
2018/12/13	0	0.00	3	72.93	70.70	-3	1,160	-0.26%
2018/12/12	5	71.94	0	0.00	71.80	5	1,118	0.45%
2018/12/07	1	66.40	0	0.00	67.60	1	1,061	0.09%
2018/12/04	0	0.00	2	72.00	71.40	-2	1,051	-0.19%
2018/11/30	7	70.54	0	0.00	70.10	7	1,017	0.69%
2018/11/29	0	0.00	6	67.45	67.00	-6	953	-0.63%
2018/11/28	0	0.00	1	67.80	68.00	-1	937	-0.11%
2018/11/27	7	65.50	0	0.00	65.90	7	913	0.77%
2018/11/15	1	63.30	1	62.80	64.10	0	858	0.00%
2018/11/14	0	0.00	2	68.80	67.30	-2	788	-0.25%
2018/11/13	0	0.00	5	65.70	66.80	-5	778	-0.64%
2018/11/12	0	0.00	1	73.60	73.00	-1	742	-0.13%
2018/11/07	1	77.10	0	0.00	77.50	1	756	0.13%
2018/11/05	1	75.70	0	0.00	75.00	1	741	0.13%
2018/11/02	0	0.00	1	76.10	77.00	-1	743	-0.13%
2018/11/01	1	74.50	0	0.00	73.70	1	709	0.14%
2018/10/08	0	0.00	1	79.20	80.00	-1	833	-0.12%
2018/09/27	1	89.30	0	0.00	89.00	1	1,100	0.09%
2018/09/25	1	89.90	0	0.00	89.90	1	1,171	0.09%
2018/09/21	0	0.00	1	90.30	91.00	-1	1,200	-0.08%
2018/09/20	2	89.65	0	0.00	89.80	2	1,223	0.16%
2018/09/19	5	92.00	0	0.00	91.40	5	1,231	0.41%
2018/09/12	1	94.60	1	96.00	93.00	0	1,265	0.00%
2018/09/11	1	93.20	1	94.00	94.40	0	1,284	0.00%
2018/09/10	1	93.00	1	94.00	93.00	0	1,293	0.00%
2018/09/07	1	98.00	1	99.80	96.30	0	1,287	0.00%
2018/09/05	0	0.00	1.1	100.47	100.50	-1.1	1,377	-0.08%
2018/08/31	1	102.00	0	0.00	102.50	1	1,478	0.07%
2018/08/24	1	100.50	0	0.00	100.50	1	1,615	0.06%
2018/08/20	1	105.50	0	0.00	102.50	1	1,794	0.06%
2018/08/16	1	106.50	1	107.50	106.50	0	1,789	0.00%
2018/08/15	2	110.00	3	107.67	106.50	-1	1,794	-0.06%
2018/08/13	0	99.60	1	99.70	99.60	-1	1,747	-0.06%
2018/08/10	3	104.83	2	105.50	105.00	1	1,725	0.06%
2018/08/09	1	105.00	0	0.00	106.50	1	1,724	0.06%
2018/08/06	0	0.00	1	107.00	106.00	-1	1,711	-0.06%
2018/08/03	3	105.83	3	106.50	106.50	0	1,717	0.00%
2018/08/02	1	106.00	0	0.00	105.50	1	1,728	0.06%
2018/07/27	0	0.00	1	107.00	107.00	-1	1,723	-0.06%
2018/07/25	1	105.00	0	0.00	105.50	1	1,733	0.06%
2018/07/24	0	0.00	3	104.67	106.00	-3	1,737	-0.17%
2018/07/20	2	101.50	2	101.50	101.50	0	1,735	0.00%
2018/07/19	2	103.25	1	103.50	102.50	1	1,729	0.06%
2018/07/18	4	111.63	0	0.00	112.00	4	1,714	0.23%
2018/07/17	1	113.50	3	115.17	113.50	-2	1,677	-0.12%
2018/07/16	2	113.25	0	0.00	113.00	2	1,651	0.12%
2018/07/04	0	0.00	2	109.00	107.50	-2	1,533	-0.13%
2018/07/02	0	0.00	1	107.50	105.50	-1	1,567	-0.06%
2018/06/14	1	106.50	5	105.00	104.50	-4	2,236	-0.18%
2018/06/04	0	0.00	1	104.50	102.00	-1	1,995	-0.05%
2018/06/01	1	102.50	1	104.50	102.50	0	1,989	0.00%
2018/05/31	1	102.50	0	0.00	103.00	1	2,017	0.05%
2018/05/28	0	0.00	1	94.80	99.50	-1	1,923	-0.05%
2018/05/24	1	95.00	1	97.40	94.30	0	1,930	0.00%
2018/05/23	6	94.97	0	0.00	95.60	6	1,944	0.31%
2018/04/24	0	0.00	1	87.70	87.80	-1	2,223	-0.04%
2018/04/23	0	0.00	4	90.50	90.60	-4	2,207	-0.18%
2018/04/19	4	93.90	0	0.00	94.30	4	2,197	0.18%
2018/04/16	0	0.00	1	96.00	96.30	-1	2,184	-0.05%
2018/04/11	1	98.50	0	0.00	96.10	1	2,193	0.05%
2018/04/10	0	0.00	1	107.50	105.50	-1	2,129	-0.05%
2018/04/09	1	109.00	1	109.50	109.50	0	2,097	0.00%
2018/04/02	6	109.17	5	104.00	103.50	1	2,010	0.05%
2018/03/31	3	104.33	3	103.67	105.00	0	1,899	0.00%
2018/03/30	0	0.00	3	101.50	100.00	-3	1,741	-0.17%
2018/03/29	2	101.50	4	100.10	100.00	-2	1,675	-0.12%
2018/03/28	4	96.78	0	0.00	96.80	4	1,586	0.25%
2018/03/27	3	100.67	6	98.93	100.00	-3	1,511	-0.20%
2018/03/23	1	91.70	0	0.00	90.50	1	1,324	0.08%
2018/03/22	2	93.55	1	95.40	94.40	1	1,302	0.08%
2018/03/21	1	93.00	5	93.90	94.00	-4	1,259	-0.32%
2018/03/20	1	92.00	0	0.00	91.60	1	1,235	0.08%
2018/03/15	0	0.00	1	92.30	92.30	-1	1,295	-0.08%
2018/03/13	0	0.00	4	89.10	89.20	-4	1,286	-0.31%
2018/03/12	0	0.00	5	91.52	90.60	-5	1,296	-0.39%
2018/03/09	0	0.00	3	90.40	91.00	-3	1,300	-0.23%
2018/03/07	1	90.50	16	90.75	90.50	-15	1,306	-1.15%
2018/03/06	18	93.57	0	0.00	91.90	18	1,313	1.37%
2018/03/05	1	91.80	0	0.00	92.90	1	1,266	0.08%
2018/03/02	7	91.70	5	90.90	91.10	2	1,252	0.16%
2018/03/01	1	90.10	6	89.97	91.30	-5	1,239	-0.40%
2018/02/27	0	0.00	1	92.30	90.40	-1	1,244	-0.08%
2018/02/26	11	92.15	6	92.72	91.30	5	1,240	0.40%
2018/02/23	6	87.90	2	90.05	90.30	4	1,215	0.33%
2018/02/22	2	88.55	6	90.25	88.20	-4	1,200	-0.33%
2018/02/21	7	87.83	1	87.70	88.20	6	1,178	0.51%
2018/02/12	2	81.60	0	0.00	82.60	2	1,173	0.17%
2018/02/09	1	81.10	0	0.00	81.80	1	1,190	0.08%
2018/02/08	1	82.90	0	0.00	83.00	1	1,214	0.08%
2018/02/02	2	85.40	0	0.00	85.20	2	1,227	0.16%
2018/01/29	1	86.80	0	0.00	87.00	1	1,343	0.07%
2018/01/24	3	89.90	0	0.00	90.30	3	1,333	0.22%
2018/01/19	0	0.00	1	92.20	93.90	-1	1,215	-0.08%
2018/01/18	0	0.00	0	88.50	88.80	0	1,082	0.00%
2018/01/16	0	0.00	1	88.20	87.80	-1	1,105	-0.09%
2018/01/15	1	88.20	1	88.70	88.10	0	1,117	0.00%
2018/01/09	1	88.80	0	88.50	88.80	1	1,117	0.09%
2018/01/08	0	0.00	0.1	88.00	88.20	-0.1	1,124	-0.01%
2018/01/02	0	0.00	1	86.00	86.00	-1	1,147	-0.09%