瑞祺電通 (6416)-元大-北港券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
129.5
漲跌
▼2.5
漲幅
-1.89%
成交量
636張
產業
上市通信網路類股▲0.17%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	133.00	0	0.00	133.50	0	842	0.00%
2024/06/06	1	125.50	0	0.00	125.50	1	1,033	0.10%
2024/06/03	0	0.00	1	125.00	124.00	-1	1,075	-0.09%
2024/05/30	0	0.00	0.2	128.50	127.00	-0.2	1,086	-0.01%
2024/05/28	0	0.00	1	135.00	134.00	-1	1,121	-0.09%
2024/05/20	0.3	118.00	0	0.00	117.50	0.3	1,160	0.03%
2024/05/15	0.1	119.00	0	0.00	118.50	0.1	1,175	0.00%
2024/04/19	0.1	110.50	0	0.00	109.50	0.1	1,378	0.00%
2024/04/18	0	114.50	0	0.00	113.00	0	1,377	0.00%
2024/04/17	0.1	111.50	0	0.00	111.00	0.1	1,395	0.00%
2024/04/16	0	114.00	0	0.00	111.00	0	1,406	0.00%
2024/04/15	0.2	119.00	0	0.00	119.00	0.2	1,427	0.01%
2024/04/09	2	121.51	0	0.00	121.00	2	1,614	0.13%
2024/04/08	0	121.00	0	0.00	123.00	0	1,626	0.00%
2024/03/28	0	0.00	1	122.00	123.00	-1	1,546	-0.06%
2024/03/26	0	0.00	1.1	121.84	120.00	-1.1	1,536	-0.07%
2024/03/25	0	0.00	3	126.00	125.00	-3	1,534	-0.20%
2024/03/20	1	121.00	5	119.50	119.00	-4	1,498	-0.27%
2024/03/19	4	124.50	6	124.50	124.50	-2	1,479	-0.14%
2024/03/15	3	119.67	2	120.50	118.50	1	1,434	0.07%
2024/03/14	5	117.50	4	117.63	115.00	1	1,399	0.07%
2024/03/13	1	124.50	0.1	124.50	122.50	1	1,372	0.07%
2024/03/12	1	125.00	1.2	125.63	125.50	-0.2	1,312	-0.01%
2024/03/11	0.2	116.00	1	116.50	116.00	-0.8	1,222	-0.07%
2024/03/07	0	0.00	1	112.00	112.00	-1	1,193	-0.08%
2024/03/06	0	0.00	0.1	114.00	112.00	-0.1	1,165	-0.01%
2024/03/05	1	114.00	0	0.00	114.50	1	1,153	0.09%
2024/03/01	0	0.00	0.5	114.46	114.50	-0.5	1,089	-0.05%
2024/02/27	5	114.50	0	0.00	116.00	5	1,057	0.47%
2024/02/26	2	115.00	0	0.00	115.00	2	1,044	0.19%
2024/02/23	0	0.00	1	117.50	115.50	-1	1,039	-0.10%
2024/02/22	1.4	116.57	1	114.50	114.50	0.4	1,009	0.04%
2024/02/21	3.1	114.16	3.1	111.22	114.00	0	1,003	0.00%
2024/02/20	1.1	104.68	1	105.00	106.00	0.1	985	0.01%
2024/02/19	1	103.00	1	102.50	105.00	0	990	0.00%
2024/02/16	1	103.50	1	102.50	104.50	0	984	0.00%
2024/02/15	3	103.33	1	108.00	103.50	2	984	0.20%
2024/02/05	2	115.50	1	114.50	114.00	1	938	0.11%
2024/01/25	1	111.50	1	108.00	108.50	0	856	0.00%
2024/01/23	1	113.00	1	113.50	113.00	0	816	0.00%
2024/01/17	0	0.00	1	112.00	112.00	-1	756	-0.13%
2024/01/15	0.1	112.50	1	112.50	113.00	-0.9	728	-0.13%
2024/01/11	1	112.00	0	111.50	113.00	1	698	0.14%
2024/01/10	1	112.00	0	0.00	112.00	1	675	0.15%
2024/01/09	0	0.00	2	114.25	114.00	-2	653	-0.31%
2024/01/08	1	116.50	0	0.00	115.00	1	610	0.16%
2024/01/05	1	110.50	0	112.00	111.50	1	530	0.19%
2024/01/04	4	109.38	4	108.00	108.50	0	470	0.00%
2023/12/29	1	99.80	0	0.00	100.50	1	384	0.26%
2023/12/28	0	0.00	3	101.17	101.00	-3	375	-0.80%
2023/12/25	0	0.00	5	94.30	94.80	-5	326	-1.53%
2023/12/21	2	96.45	0	0.00	96.20	2	319	0.63%
2023/12/20	3	96.90	0	0.00	96.80	3	316	0.95%
2023/12/13	0	94.73	0	0.00	93.90	0	291	0.00%
2023/11/20	0	0.00	0.5	95.00	94.50	-0.5	265	-0.19%
2023/11/17	0	0.00	0.2	92.50	91.30	-0.2	238	-0.08%
2023/10/11	0	0.00	0.2	86.80	85.50	-0.2	267	-0.07%
2023/09/25	1	82.80	0	0.00	83.30	1	281	0.36%
2023/09/21	0.1	81.60	0	0.00	81.00	0.1	281	0.02%
2023/09/07	0.1	83.20	0	0.00	82.40	0.1	358	0.01%
2023/09/06	0.1	84.50	0	0.00	84.10	0.1	361	0.03%
2023/08/24	0	0.00	0.1	82.80	82.80	-0.1	381	-0.03%
2023/08/14	0	82.10	0	0.00	81.50	0	427	0.00%
2023/08/09	0.1	83.90	0	0.00	83.60	0.1	422	0.02%
2023/08/08	0	0.00	4	85.30	85.40	-4	418	-0.96%
2023/08/02	0.1	88.00	0	0.00	86.50	0.1	422	0.02%
2023/07/21	0.5	92.00	0	0.00	91.40	0.5	449	0.11%
2023/07/10	1	95.40	0	0.00	95.60	1	554	0.18%
2023/07/07	0	0.00	1	97.00	96.60	-1	567	-0.18%
2023/07/06	1	98.30	0	0.00	98.60	1	581	0.17%
2023/07/04	2	99.15	0	0.00	99.50	2	603	0.33%
2023/07/03	0	0.00	1	99.90	100.00	-1	616	-0.16%
2023/06/26	2	101.00	0	0.00	99.40	2	790	0.25%
2023/06/21	1	104.00	0	0.00	104.50	1	825	0.12%
2023/06/20	2	104.00	1	104.00	104.00	1	844	0.12%
2023/06/19	0	104.00	0	0.00	103.50	0	850	0.00%
2023/06/16	0	0.00	0	103.50	102.00	0	842	0.00%
2023/06/07	0	99.00	0	0.00	97.50	0	802	0.00%
2023/06/06	0	100.00	0	0.00	99.40	0	804	0.00%
2023/06/01	0	103.00	0	0.00	102.50	0	828	0.00%
2023/05/24	0	0.00	1	104.00	103.50	-1	802	-0.12%
2023/05/23	0	0.00	0.1	99.20	99.60	-0.1	779	-0.02%
2023/05/22	0	0.00	0	100.00	98.20	0	775	0.00%
2023/05/15	0	95.20	0	0.00	95.00	0	763	0.00%
2023/05/12	0	95.00	0	0.00	96.50	0	762	0.00%
2023/05/11	0.1	96.96	0	0.00	95.40	0.1	759	0.02%
2023/05/09	1	97.50	0	0.00	97.40	1	750	0.13%
2023/05/05	0	0.00	1	104.00	102.00	-1	736	-0.14%
2023/04/27	1	97.50	0	0.00	98.20	1	705	0.14%
2023/04/21	0	0.00	3	105.50	104.50	-3	687	-0.44%
2023/04/18	0.1	113.50	0	0.00	111.50	0.1	651	0.02%
2023/04/11	0	0.00	1	110.50	111.00	-1	534	-0.19%
2023/04/06	0	0.00	1	115.00	114.50	-1	484	-0.21%
2023/03/31	1	113.50	1	113.50	114.00	0	467	0.00%
2023/03/30	1	116.50	1	116.00	115.50	0	446	0.00%
2023/03/29	2	113.25	0	0.00	113.50	2	410	0.49%
2023/03/28	0	0.00	1	114.00	115.00	-1	388	-0.26%
2023/03/27	2	114.25	3	114.67	115.00	-1	341	-0.29%
2023/03/24	2	109.75	1	110.50	111.00	1	283	0.35%
2023/03/23	3	108.00	0	0.00	107.50	3	237	1.26%
2023/03/22	0	0.00	1	103.00	105.50	-1	207	-0.48%
2023/03/08	1	102.50	0	0.00	102.50	1	180	0.55%
2023/03/07	0	0.00	1	103.00	102.00	-1	179	-0.56%
2023/03/06	2	98.80	1	101.00	99.40	1	170	0.59%
2022/12/13	1	93.50	0	0.00	92.00	1	294	0.34%
2022/11/22	1	102.50	1	100.00	99.50	0	363	0.00%
2022/11/21	0	0.00	1	98.00	98.30	-1	339	-0.29%
2022/09/12	0	0.00	1	100.00	100.50	-1	295	-0.34%
2022/09/08	1	96.60	0	0.00	96.60	1	290	0.34%
2022/09/06	2	106.00	2	104.25	100.50	0	271	0.00%
2022/08/17	0	0.00	2	97.30	97.00	-2	158	-1.26%
2022/08/16	3	100.27	1	99.10	98.00	2	155	1.28%
2022/08/08	0	0.00	0	93.50	93.30	0	113	-0.01%
2022/08/03	0	0.00	0	87.20	87.00	0	107	-0.01%
2022/08/02	0	87.00	0	0.00	87.00	0	107	0.01%
2022/07/27	0	89.86	0	0.00	91.00	0	101	0.01%
2022/07/26	0	0.00	0	89.90	89.40	0	98	-0.01%
2022/07/22	0	88.00	0	0.00	88.00	0	94	0.01%
2022/07/21	0	0.00	0	86.30	87.60	0	96	-0.02%
2022/07/15	0	86.90	0	0.00	87.20	0	92	0.01%
2022/07/14	0	87.60	0	0.00	87.50	0	89	0.01%
2022/03/08	0	0.00	0.1	84.50	83.40	-0.1	388	-0.03%
2022/03/07	0	0.00	0.1	87.03	86.30	-0.1	387	-0.03%
2022/02/21	0	0.00	0	93.00	92.20	0	411	-0.01%
2022/02/16	0	0.00	0.2	93.90	92.60	-0.2	419	-0.04%
2022/01/24	0	0.00	1	94.00	94.30	-1	465	-0.21%
2022/01/21	1	98.00	0	0.00	97.30	1	461	0.22%
2022/01/06	1	106.00	1	107.50	111.00	0	379	0.00%
2022/01/05	0	0.00	0.2	108.50	108.50	-0.2	312	-0.06%
2021/12/20	0	99.10	0	0.00	99.10	0	284	0.01%
2021/12/03	0	0.00	0.1	108.00	107.50	-0.1	266	-0.05%
2021/11/08	0	0.00	1	99.20	98.10	-1	267	-0.37%
2021/11/05	1	104.00	0	0.00	100.00	1	277	0.36%
2021/11/01	0	0.00	1.3	101.00	101.00	-1.3	264	-0.49%
2021/09/29	1	89.10	0	0.00	88.90	1	514	0.19%
2021/09/28	0.2	91.40	0	0.00	90.70	0.2	531	0.03%
2021/09/14	0	0.00	2	92.00	91.00	-2	599	-0.33%
2021/09/08	0.3	96.10	0	94.00	93.90	0.2	622	0.04%
2021/09/07	0	0.00	1	99.40	99.20	-1	654	-0.15%
2021/09/03	1	102.00	0	0.00	102.00	1	654	0.15%
2021/09/01	0.1	104.12	0	0.00	103.50	0.1	667	0.02%
2021/08/31	0	0.00	1	102.00	102.50	-1	669	-0.15%
2021/08/24	0.2	101.25	0	0.00	99.80	0.2	742	0.03%
2021/08/20	0	0.00	1	96.50	95.20	-1	757	-0.13%
2021/08/18	0	0.00	0.3	97.80	100.00	-0.3	769	-0.03%
2021/08/16	0.1	99.00	0	0.00	99.10	0.1	798	0.01%
2021/08/13	0	0.00	1	102.00	102.00	-1	815	-0.12%
2021/08/12	0.1	105.50	0	0.00	104.00	0.1	840	0.01%
2021/08/11	0.1	106.50	1	105.50	103.50	-0.9	873	-0.10%
2021/08/10	1.3	112.89	0	0.00	110.00	1.3	891	0.15%
2021/08/09	1	114.00	0	0.00	114.00	1	933	0.11%
2021/08/03	0.1	116.00	0	0.00	116.00	0.1	1,145	0.01%
2021/07/30	0.1	116.00	0	0.00	115.00	0.1	1,205	0.01%
2021/07/29	1.1	115.18	2	117.50	116.50	-0.9	1,231	-0.07%
2021/07/28	1.2	114.16	0	0.00	114.00	1.2	1,261	0.10%
2021/07/27	1.1	120.82	2	121.00	118.00	-0.9	1,317	-0.07%
2021/07/26	1	119.00	1	119.00	119.50	0	1,361	0.00%
2021/07/22	0.1	119.50	0	0.00	118.00	0.1	1,428	0.01%
2021/07/21	1.1	121.00	0	0.00	117.00	1.1	1,459	0.08%
2021/07/20	0	0.00	1	122.00	121.00	-1	1,495	-0.07%
2021/07/19	0	124.00	0	0.00	124.00	0	1,568	0.00%
2021/07/16	2	127.50	1	127.00	125.50	1	1,715	0.06%
2021/07/13	0.1	123.00	2	124.00	123.00	-1.9	2,066	-0.09%
2021/07/08	1	121.50	2	122.75	122.00	-1	2,610	-0.04%
2021/07/06	2	124.00	2	126.00	120.50	0	3,038	0.00%
2021/07/05	1	122.00	0	0.00	122.50	1	3,250	0.03%
2021/06/23	0	0.00	1	117.00	116.50	-1	3,864	-0.03%
2021/06/22	1	116.00	0	0.00	113.00	1	3,936	0.03%
2021/06/16	1	125.50	0	0.00	121.00	1	4,262	0.02%
2021/06/15	0	0.00	2	118.50	119.00	-2	4,234	-0.05%
2021/06/10	2	116.50	0	0.00	116.50	2	4,275	0.05%
2021/06/09	0	0.00	3	117.83	118.00	-3	4,268	-0.07%
2021/06/08	2	116.50	2	118.50	116.50	0	4,264	0.00%
2021/06/04	3	116.50	0	0.00	115.50	3	4,257	0.07%
2021/06/02	1	118.00	0	0.00	118.00	1	4,245	0.02%
2021/06/01	1	126.50	0	0.00	123.50	1	4,221	0.02%
2021/05/25	0	0.00	1	116.00	115.00	-1	4,155	-0.02%
2021/05/24	1	114.50	0	0.00	112.50	1	4,132	0.02%
2021/05/21	0	0.00	1	110.00	112.00	-1	4,121	-0.02%
2021/05/20	1	105.50	0	0.00	105.00	1	4,106	0.02%
2021/05/19	1	112.50	1	107.50	107.50	0	4,092	0.00%
2021/05/18	0	0.00	1	105.50	108.00	-1	4,057	-0.02%
2021/05/14	0	0.00	1	114.00	107.00	-1	3,984	-0.03%
2021/05/12	1	121.50	6	121.83	118.50	-5	3,872	-0.13%
2021/05/11	1	131.50	0	0.00	131.50	1	3,805	0.03%
2021/05/07	0	0.00	2	150.25	154.00	-2	3,751	-0.05%
2021/05/06	2	147.75	2	146.75	145.00	0	3,716	0.00%
2021/05/04	1	164.00	1	148.50	153.00	0	3,655	0.00%
2021/05/03	1	172.50	1	160.00	159.50	0	3,590	0.00%
2021/04/28	1	174.00	0	0.00	173.50	1	3,498	0.03%
2021/04/27	3	177.00	1	180.00	175.00	2	3,477	0.06%
2021/04/26	1	178.50	0	0.00	175.00	1	3,440	0.03%
2021/04/23	2	180.25	3	183.33	181.00	-1	3,393	-0.03%
2021/04/22	3	191.50	3	179.00	177.50	0	3,340	0.00%
2021/04/21	3	181.33	1	186.00	185.00	2	3,219	0.06%
2021/04/20	4	176.63	6	181.08	183.00	-2	3,111	-0.06%
2021/04/19	1	171.50	0	0.00	171.00	1	2,900	0.03%
2021/04/16	1	183.50	1	183.50	178.50	0	2,814	0.00%
2021/04/15	1	180.50	2	177.00	175.50	-1	2,719	-0.04%
2021/04/14	14.1	179.13	17	186.79	173.00	-2.9	2,619	-0.11%
2021/04/13	0	0.00	1	180.00	182.00	-1	2,232	-0.04%
2021/04/12	4	175.75	6	173.17	165.50	-2	2,036	-0.10%
2021/04/09	3	163.00	5	165.30	173.50	-2	1,792	-0.11%
2021/04/08	4	157.50	2	152.00	158.00	2	1,532	0.13%
2021/04/07	0	0.00	2.1	142.00	144.00	-2.1	1,374	-0.15%
2021/04/01	1	146.00	1	143.50	142.00	0	1,317	0.00%
2021/03/31	2.1	147.36	1	142.50	142.50	1.1	1,271	0.09%
2021/03/30	5	153.80	3	151.50	149.50	2	1,187	0.17%
2021/03/29	7	153.93	5	154.10	156.00	2	1,099	0.18%
2021/03/26	10	154.50	3	149.00	154.50	7	977	0.72%
2021/03/25	4	145.63	3	148.67	146.00	1	869	0.11%
2021/03/23	6	143.50	1	147.00	146.00	5	690	0.72%
2021/03/16	0	0.00	1	123.50	127.50	-1	447	-0.22%
2021/03/12	1	120.00	0	0.00	119.50	1	445	0.22%
2021/01/25	1	123.00	0	0.00	122.50	1	563	0.18%
2021/01/20	1	123.00	0	0.00	123.00	1	560	0.18%
2021/01/18	0	0.00	1	124.50	127.00	-1	562	-0.18%
2021/01/15	0	0.00	1	125.50	125.50	-1	558	-0.18%
2021/01/14	0	0.00	1	129.50	130.00	-1	535	-0.19%
2021/01/13	0	0.00	1	120.50	120.00	-1	506	-0.20%
2021/01/12	1	120.00	0	0.00	120.50	1	512	0.20%
2021/01/11	0	0.00	1	122.00	122.00	-1	515	-0.19%
2020/12/18	1	125.50	0	0.00	124.50	1	711	0.14%
2020/12/11	1	126.50	0	0.00	126.50	1	901	0.11%
2020/12/09	0	0.00	1	132.50	132.00	-1	926	-0.11%
2020/12/08	1	129.50	0	0.00	129.00	1	939	0.11%
2020/12/07	0	0.00	5	127.00	127.00	-5	1,002	-0.50%
2020/12/03	5	129.50	0	0.00	128.00	5	1,011	0.49%
2020/10/20	2	133.75	2	133.75	134.00	0	1,624	0.00%
2020/10/13	1	126.00	1	126.50	126.50	0	1,664	0.00%
2020/10/05	0	0.00	5	132.00	133.00	-5	1,799	-0.28%
2020/09/28	1	136.50	1	135.50	134.00	0	1,907	0.00%
2020/09/18	0	0.00	1	151.50	150.00	-1	2,094	-0.05%
2020/09/17	2	144.75	1	143.50	146.00	1	2,305	0.04%
2020/09/16	0	0.00	1	142.50	143.00	-1	2,358	-0.04%
2020/09/15	0	0.00	1	140.00	141.00	-1	2,383	-0.04%
2020/09/10	1	132.50	1	131.50	135.50	0	2,621	0.00%
2020/09/09	0	0.00	1	127.50	128.50	-1	2,572	-0.04%
2020/09/07	0	0.00	1	129.00	126.00	-1	2,593	-0.04%
2020/09/03	4	130.00	1	130.00	129.00	3	2,620	0.11%
2020/09/02	3	130.50	2	131.25	131.00	1	2,655	0.04%
2020/08/27	1	133.50	2	134.50	133.50	-1	2,688	-0.04%
2020/08/26	1	134.50	0	0.00	133.50	1	2,704	0.04%
2020/08/24	0	0.00	3	138.50	140.00	-3	2,701	-0.11%
2020/08/19	1	161.00	1	157.50	155.50	0	2,792	0.00%
2020/08/18	4	161.75	1	158.00	163.50	3	2,875	0.10%
2020/08/17	1	159.50	1	159.50	159.50	0	2,848	0.00%
2020/08/13	0	0.00	1	154.00	154.50	-1	2,860	-0.03%
2020/08/04	0	0.00	1	154.00	155.00	-1	2,908	-0.03%
2020/07/24	1	150.00	0	0.00	149.50	1	3,093	0.03%
2020/07/16	0	0.00	1	164.00	164.50	-1	3,608	-0.03%
2020/07/13	4	170.00	1	173.50	168.50	3	3,801	0.08%
2020/07/07	3	168.50	0	0.00	163.50	3	3,793	0.08%
2020/07/06	0	0.00	4	163.50	167.00	-4	3,796	-0.11%
2020/07/03	5	162.00	1	165.50	161.50	4	3,790	0.11%
2020/07/02	1	156.50	0	0.00	156.50	1	3,767	0.03%
2020/06/29	1	159.00	0	0.00	151.50	1	3,844	0.03%
2020/06/24	0	0.00	4	156.13	158.50	-4	3,799	-0.11%
2020/06/22	0	0.00	1	146.50	146.50	-1	3,651	-0.03%
2020/06/19	8	148.56	5	145.40	145.00	3	3,695	0.08%
2020/06/18	1	141.00	0	0.00	144.50	1	3,580	0.03%
2020/06/17	0	0.00	1	138.50	137.00	-1	3,514	-0.03%
2020/06/16	1	133.00	0	0.00	136.00	1	3,532	0.03%
2020/06/15	0	0.00	1	130.50	129.50	-1	3,619	-0.03%
2020/06/10	0	0.00	1	137.50	139.00	-1	4,008	-0.02%
2020/06/09	4	139.00	6	137.17	137.50	-2	4,095	-0.05%
2020/06/05	8	135.81	11	134.50	135.50	-3	4,202	-0.07%
2020/06/04	5	133.50	8	135.50	134.00	-3	4,369	-0.07%
2020/06/03	11	137.68	2	135.00	135.50	9	4,481	0.20%
2020/05/29	0	0.00	5	137.50	140.50	-5	4,597	-0.11%
2020/05/28	1	141.50	5	139.60	137.00	-4	4,586	-0.09%
2020/05/27	11	140.27	8	142.25	138.50	3	4,560	0.07%
2020/05/26	1	146.50	0	0.00	142.00	1	4,569	0.02%
2020/05/25	0	0.00	3	135.67	140.00	-3	4,457	-0.07%
2020/05/22	5	134.50	1	135.50	133.00	4	4,350	0.09%
2020/05/21	0	0.00	15	130.87	133.00	-15	4,315	-0.35%
2020/05/18	0	0.00	7	123.00	121.00	-7	4,316	-0.16%
2020/05/15	0	0.00	1	121.50	124.00	-1	4,352	-0.02%
2020/05/14	6	129.00	5	123.50	122.50	1	4,365	0.02%
2020/05/13	8	131.63	0	0.00	131.00	8	4,416	0.18%
2020/05/12	14	131.89	16	133.41	133.00	-2	4,413	-0.05%
2020/05/11	1	130.00	0	0.00	130.50	1	4,404	0.02%
2020/05/08	10	131.75	0	0.00	129.50	10	4,409	0.23%
2020/05/07	5	135.50	0	0.00	137.00	5	4,391	0.11%
2020/05/06	0	0.00	1	135.50	134.50	-1	4,465	-0.02%
2020/05/05	3	137.83	2	139.25	134.00	1	4,489	0.02%
2020/05/04	6	130.67	11	134.18	135.00	-5	4,419	-0.11%
2020/04/30	5	132.00	5	135.00	133.50	0	4,406	0.00%
2020/04/29	7	132.86	2	134.25	133.00	5	4,409	0.11%
2020/04/28	6	133.92	4	136.13	135.00	2	4,392	0.05%
2020/04/23	1	129.50	2	128.75	126.50	-1	4,191	-0.02%
2020/04/22	3	129.50	1	129.50	128.00	2	4,161	0.05%
2020/04/21	5	127.60	6	126.83	125.50	-1	4,060	-0.02%
2020/04/20	3	123.83	0	0.00	124.50	3	3,914	0.08%
2020/04/17	1	128.50	21	126.95	121.50	-20	3,904	-0.51%
2020/04/16	3	125.67	3	125.17	122.00	0	3,806	0.00%
2020/04/15	21	122.57	1	123.50	124.00	20	3,702	0.54%
2020/04/14	0	0.00	3	117.50	116.50	-3	3,584	-0.08%
2020/04/13	0	0.00	2	117.25	115.50	-2	3,559	-0.06%
2020/04/09	5	114.80	0	0.00	114.50	5	3,506	0.14%
2020/04/07	1	124.50	3	122.83	120.50	-2	3,406	-0.06%
2020/04/06	2	120.00	2	118.50	122.00	0	3,327	0.00%
2020/04/01	1	117.50	0	0.00	118.00	1	3,254	0.03%
2020/03/27	4	119.25	2	122.50	112.00	2	3,106	0.06%
2020/03/26	2	112.50	2	113.50	116.50	0	2,996	0.00%
2020/03/17	1	117.00	2	116.25	115.00	-1	2,438	-0.04%
2020/03/16	1	117.50	0	0.00	114.00	1	2,267	0.04%
2020/03/12	0	0.00	1	113.50	113.00	-1	2,002	-0.05%
2020/03/11	4	131.75	4	126.88	124.50	0	1,926	0.00%
2020/03/10	6	126.33	6	127.42	135.50	0	1,840	0.00%
2020/03/09	9	130.39	8	130.00	125.00	1	1,656	0.06%
2020/03/06	1	122.50	2	127.75	129.50	-1	1,521	-0.07%
2020/02/27	0	0.00	1	114.50	105.00	-1	1,324	-0.08%
2020/02/20	0	0.00	1	122.00	120.50	-1	1,312	-0.08%
2020/02/17	0	0.00	1	121.00	121.50	-1	1,211	-0.08%
2020/02/12	1	114.00	0	0.00	113.50	1	1,060	0.09%
2020/02/07	1	113.00	1	113.00	112.00	0	977	0.00%
2020/02/04	2	109.50	0	0.00	110.00	2	804	0.25%
2020/02/03	3	111.33	3	109.00	109.00	0	776	0.00%
2020/01/16	0	0.00	1	112.00	112.50	-1	624	-0.16%
2020/01/15	2	108.50	2	106.50	109.00	0	592	0.00%
2020/01/10	0	0.00	1	102.50	102.50	-1	485	-0.21%
2019/11/28	0	0.00	1	99.70	98.00	-1	473	-0.21%
2019/11/11	0	0.00	2	86.00	85.70	-2	346	-0.58%
2019/11/04	2	88.20	0	0.00	88.80	2	341	0.59%
2019/10/17	0	0.00	2	88.90	87.80	-2	343	-0.58%
2019/10/14	2	87.10	0	0.00	86.90	2	339	0.59%
2019/09/26	0	0.00	2	90.10	90.00	-2	323	-0.62%
2019/09/24	0	0.00	2	91.30	90.20	-2	325	-0.62%
2019/09/20	2	89.00	0	0.00	88.80	2	319	0.63%
2019/09/17	2	90.30	0	0.00	89.20	2	309	0.65%
2019/09/04	1	90.90	1	90.60	90.30	0	236	0.00%
2019/09/03	0	0.00	3	87.87	88.90	-3	207	-1.45%
2019/08/30	4	86.55	2	86.70	84.60	2	183	1.09%
2019/08/27	0	0.00	3	84.40	82.80	-3	167	-1.79%
2019/08/26	3	83.17	0	0.00	82.20	3	163	1.83%
2019/08/23	0	0.00	4	84.20	85.00	-4	158	-2.53%
2019/08/22	4	82.40	0	0.00	81.30	4	137	2.92%
2019/07/26	1	78.60	0	0.00	78.60	1	132	0.76%
2019/05/16	1	73.60	1	76.00	74.70	0	438	0.00%
2019/05/13	0	0.00	1	76.30	75.10	-1	452	-0.22%
2019/05/07	1	88.80	0	0.00	88.20	1	451	0.22%
2019/03/06	0	0.00	1	99.30	98.30	-1	640	-0.16%
2019/03/05	1	104.00	0	0.00	101.00	1	639	0.16%
2019/02/25	0	0.00	1	92.50	96.70	-1	530	-0.19%
2019/02/18	1	90.10	0	0.00	89.10	1	494	0.20%
2019/01/17	0	0.00	7	89.99	88.50	-7	471	-1.48%
2019/01/16	7	91.01	0	0.00	90.50	7	471	1.48%
2019/01/02	1	90.30	0	0.00	90.60	1	449	0.22%
2018/12/14	1	102.00	0	0.00	102.00	1	349	0.29%
2018/11/08	0	0.00	2	81.95	80.90	-2	256	-0.78%
2018/10/23	2	79.50	0	0.00	83.00	2	265	0.75%
2018/10/03	0	0.00	2	96.00	92.70	-2	329	-0.61%
2018/08/27	0	0.00	1	110.00	112.00	-1	585	-0.17%
2018/08/23	1	110.00	0	0.00	109.00	1	605	0.17%
2018/08/22	1	109.00	0	0.00	111.00	1	634	0.16%
2018/08/15	1	113.00	0	0.00	114.00	1	685	0.15%
2018/08/08	0	0.00	1	135.50	134.50	-1	740	-0.14%
2018/07/20	0	0.00	1	136.00	141.50	-1	752	-0.13%
2018/07/06	1	124.00	0	0.00	126.00	1	932	0.11%
2018/06/14	2	153.00	0	0.00	152.00	2	910	0.22%
2018/06/12	1	157.00	1	157.50	158.50	0	887	0.00%
2018/06/11	1	155.50	1	155.00	155.50	0	875	0.00%
2018/06/08	0	0.00	1	170.00	163.00	-1	858	-0.12%
2018/06/07	0	0.00	3	151.83	163.00	-3	796	-0.38%
2018/06/05	1	152.50	1	151.00	151.50	0	745	0.00%
2018/05/29	0	0.00	3	142.00	145.50	-3	644	-0.47%
2018/05/25	0	0.00	2	142.50	141.50	-2	628	-0.32%
2018/05/24	2	141.00	0	0.00	145.00	2	608	0.33%
2018/05/22	0	0.00	2	134.50	131.50	-2	574	-0.35%
2018/05/17	3	136.67	0	0.00	138.00	3	559	0.54%
2018/05/15	0	0.00	1	125.50	124.50	-1	496	-0.20%
2018/05/09	1	133.00	0	0.00	133.00	1	483	0.21%
2018/04/26	0	0.00	6	133.33	128.50	-6	454	-1.32%
2018/04/25	6	133.50	0	0.00	133.00	6	447	1.34%
2018/04/23	0	0.00	1	144.00	145.50	-1	425	-0.23%
2018/04/20	1	154.50	0	0.00	152.00	1	417	0.24%
2018/04/19	1	150.00	1	151.00	153.50	0	397	0.00%
2018/04/18	0	0.00	5	147.00	151.00	-5	371	-1.35%
2018/04/17	6	152.83	0	0.00	152.00	6	343	1.75%
2018/04/16	2	155.50	0	0.00	158.00	2	312	0.64%