• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    492.0
  • 漲跌
    ▼4.5
  • 漲幅
    -0.91%
  • 成交量
    4,181張
  • 產業
    上市 通信網路類股▼0.33%

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.003515.67492.00-35,204-0.06%
2024/12/0200.000504.00496.5005,2040.00%
2024/11/290502.0000.00505.0005,2730.00%
2024/11/287498.714489.00489.0035,3650.06%
2024/11/272495.012502.00499.5005,4060.00%
2024/11/262505.082508.00508.0005,4490.00%
2024/11/2500.000.1531.00533.00-0.15,4990.00%
2024/11/2100.003505.03509.00-35,656-0.05%
2024/11/205.1499.982497.00497.003.15,6840.05%
2024/11/182503.2700.00475.0025,7690.04%
2024/11/130.1519.1700.00510.000.16,0160.00%
2024/11/122530.0100.00533.0026,0920.03%
2024/11/080522.0000.00523.0006,2870.00%
2024/11/070520.0000.00523.0006,3830.00%
2024/11/0600.000.4512.00510.00-0.46,441-0.01%
2024/11/056524.5022521.55525.00-166,502-0.25%
2024/11/0412513.0013518.54520.00-16,412-0.02%
2024/11/015475.0310482.45491.50-56,243-0.08%
2024/10/306474.505478.10469.5016,0990.02%
2024/10/2923.1477.723470.33479.0020.15,9650.34%
2024/10/285470.304462.00454.0015,8220.02%
2024/10/254502.134487.38485.0005,6980.00%
2024/10/249513.789.1512.45504.00-0.15,5810.00%
2024/10/234.1496.194497.48522.0005,4250.00%
2024/10/221469.001.2472.16493.50-0.25,2410.00%
2024/10/215.2466.175464.72461.000.15,0690.00%
2024/10/187.1440.489442.56440.50-24,965-0.04%
2024/10/1715444.1214445.04432.0014,8940.02%
2024/10/167443.527446.57459.5004,9260.00%
2024/10/1510473.2010472.11457.0004,8800.00%
2024/10/141437.004.1458.35464.50-3.14,684-0.07%
2024/10/114440.505438.40422.50-14,632-0.02%
2024/10/096.2411.067.2397.13412.50-14,520-0.02%
2024/10/083395.003392.67392.5004,3900.00%
2024/10/0700.003.2385.83397.00-3.24,392-0.07%
2024/10/041358.5000.00361.0014,3930.02%
2024/10/013.1374.573368.17369.000.14,4470.00%
2024/09/3000.002375.00374.00-24,474-0.04%
2024/09/276.1385.718.1388.18375.00-24,531-0.04%
2024/09/262365.502367.50381.5004,4950.00%
2024/09/2500.001376.50367.50-14,540-0.02%
2024/09/243369.171364.50367.0024,5720.04%
2024/09/2300.001370.00371.50-14,487-0.02%
2024/09/202.1364.043372.00367.50-14,450-0.02%
2024/09/191358.0500.00369.0014,3530.02%
2024/09/182364.250365.02360.5024,2760.05%
2024/09/161345.9900.00348.0014,1540.02%
2024/09/132.1347.022354.50337.000.14,1060.00%
2024/09/120356.000354.50354.0004,0580.00%
2024/09/100.1345.5000.00343.000.13,9210.00%
2024/09/090364.5000.00361.5003,8330.00%
2024/09/050.1373.7500.00367.500.13,7630.00%
2024/09/040.1374.203369.33368.00-33,840-0.08%
2024/09/024406.893412.17399.0014,1900.02%
2024/08/306.1429.073421.33408.003.14,0990.08%
2024/08/293444.922450.75449.5013,9700.03%
2024/08/283.3454.203459.67451.000.33,8810.01%
2024/08/272454.5000.00454.5023,7520.05%
2024/08/232430.502434.50450.5003,5220.00%
2024/08/221430.501422.50419.0003,3770.00%
2024/08/211.1436.181441.50437.500.13,2930.00%
2024/08/201419.502428.50445.50-13,178-0.03%
2024/08/192404.002408.50405.0003,1070.00%
2024/08/162.1407.721392.14400.001.13,0490.04%
2024/08/151382.501389.00402.0002,9500.00%
2024/08/144388.004388.88387.0002,8640.00%
2024/08/133365.671371.00367.0022,7880.07%
2024/08/122366.501364.50376.5012,7060.04%
2024/08/092.1366.691398.50342.501.12,6410.04%
2024/08/081.1360.271363.50380.500.12,5450.00%
2024/08/070.1396.930399.00384.000.12,4920.01%
2024/08/061420.001.1399.55396.00-0.12,4540.00%
2024/08/050.1433.0000.00432.000.12,4240.00%
2024/07/1714531.2114529.14527.0004,5010.00%
2024/07/151480.001484.15468.0004,3320.00%
2024/07/124477.883478.83474.5014,3010.02%
2024/07/1100.001475.00475.00-14,193-0.02%
2024/07/0900.003383.33393.00-34,167-0.07%
2024/07/083404.8300.00395.0034,1190.07%
2024/07/0400.001380.00399.00-14,082-0.02%
2024/07/031355.501358.00363.0004,1140.00%
2024/07/022.1360.4200.00350.002.14,1190.05%
2024/07/011349.001351.50365.0004,0980.00%
2024/06/281352.001.1341.93336.50-0.14,0500.00%
2024/06/2100.000.1315.00315.50-0.14,3730.00%
2024/06/111257.503.2258.45255.00-2.24,814-0.05%
2024/06/079.2239.537246.07246.502.24,6800.05%
2024/06/061209.003219.17230.00-24,413-0.05%
2024/06/0500.000.1209.50209.50-0.14,2210.00%
2024/06/0300.000.1188.50189.00-0.14,2460.00%
2024/05/230.1170.5000.00169.000.14,3080.00%
2024/05/201179.5000.00180.5014,8490.02%
2024/05/160181.001179.51180.00-15,164-0.02%
2024/05/150172.000172.00176.0005,2260.00%
2024/05/1400.002171.50169.00-25,281-0.04%
2024/05/1300.000.1171.50172.00-0.15,3370.00%
2024/05/1000.001.1172.00169.50-1.15,487-0.02%
2024/05/0900.001163.50166.00-15,659-0.02%
2024/05/082175.251171.50168.5015,7700.02%
2024/05/071171.003171.50172.50-25,748-0.03%
2024/05/0611172.508.2170.13172.002.85,6560.05%
2024/05/0313.2165.0912164.71161.001.25,2380.02%
2024/05/023148.673.1151.32159.50-0.14,6470.00%
2024/04/3000.000.1145.00145.00-0.14,3160.00%
2024/04/251138.5000.00134.0014,0400.02%
2024/04/171138.001139.50137.5003,9720.00%
2024/04/150138.5400.00136.5003,9370.00%
2024/04/1200.000.1141.50143.00-0.13,9190.00%
2024/04/111139.0010140.25135.50-93,866-0.23%
2024/04/104143.384.3145.79140.50-0.33,824-0.01%
2024/04/010.1139.5000.00138.000.13,4870.00%
2024/03/290.1140.0000.00140.500.13,4190.00%
2024/03/284134.633139.17138.0013,3320.03%
2024/03/273131.508130.88129.00-53,251-0.15%
2024/03/262.2138.501141.50132.001.23,2180.04%
2024/03/2500.006133.67137.00-63,083-0.19%
2024/03/224129.5000.00129.5042,9920.13%
2024/03/202125.003122.83122.00-12,846-0.04%
2024/03/191122.5000.00121.5012,8180.04%
2024/03/140.1123.0000.00120.000.12,6380.00%
2024/03/1100.000.8124.50134.00-0.82,599-0.03%
2024/03/080.1132.0000.00132.000.12,5900.00%
2024/03/070.1150.0000.00146.500.12,5580.00%
2024/03/040153.0000.00150.0002,5770.00%
2024/03/010147.0000.00150.0002,5670.00%
2024/02/270.1142.2800.00142.500.12,5580.00%
2024/02/260.1147.4500.00146.500.12,5600.00%
2024/02/235152.905148.30145.5002,6020.00%
2024/02/225145.505151.00151.0002,3700.00%
2024/02/213131.674131.75137.50-12,299-0.04%
2024/02/202124.7500.00125.0022,1430.09%
2024/02/191114.502122.25123.00-11,983-0.05%
2024/02/15298.00098.20102.0021,7600.11%
2024/02/05192.91095.5092.9011,6800.06%
2024/02/021891.562193.3693.00-31,623-0.18%
2024/02/01893.39693.4793.3021,4940.13%
2024/01/314786.105287.0691.40-51,307-0.38%
2024/01/30581.14581.4283.1001,1910.00%
2024/01/29279.1500.0082.0021,0940.18%
2024/01/24275.0000.0074.1021,1660.17%
2024/01/1700.00370.6070.50-31,991-0.15%
2024/01/12470.6000.0069.0042,0980.19%
2023/12/28270.4000.0068.8022,5910.08%
2023/12/13167.70167.5066.7003,4440.00%
2023/12/08267.0000.0066.6023,5350.06%
2023/12/07369.8000.0069.5033,5140.09%
2023/12/01374.5000.0074.4033,4950.09%
2023/11/21975.39877.2476.3013,3540.03%
2023/11/07276.80275.6075.0003,1690.00%
2023/11/031076.182076.1574.70-103,138-0.32%
2023/11/02976.14677.6076.1033,1190.10%
2023/11/01975.01375.2076.0063,0640.20%
2023/10/31174.10175.1072.9002,9790.00%
2023/10/3000.00177.0076.70-12,903-0.03%
2023/10/271884.631685.7280.3022,8090.07%
2023/10/25178.40177.9078.4002,1870.00%
2023/10/24275.10178.3078.4012,1030.05%
2023/10/1900.00175.4076.00-11,972-0.05%
2023/10/18174.60170.5074.6001,9130.00%
2023/10/171077.252278.7673.80-121,924-0.62%
2023/10/16376.27378.7777.0001,8860.00%
2023/10/13170.2000.0074.3011,9080.05%
2023/10/051577.91979.6876.8061,8290.33%
2023/10/04376.6300.0078.5031,7820.17%
2023/10/031078.261379.0778.50-31,743-0.17%
2023/09/28477.35178.4076.1031,5990.19%
2023/09/271278.81879.5375.5041,5210.26%
2023/09/261177.621178.8380.0001,2650.00%
2023/09/25172.1000.0072.8011,1580.09%
2023/09/2200.00170.9072.10-11,048-0.10%
2023/09/20167.40368.0067.90-2990-0.20%
2023/09/18369.7700.0068.5039290.32%
2023/08/2800.001259.5660.00-12702-1.71%
2023/08/18364.33364.5764.2006770.00%
2023/08/1500.00461.0061.00-4648-0.62%
2023/07/201677.24281.2074.10145612.49%
2023/07/19181.20277.3076.90-1488-0.20%
2023/07/18376.0700.0077.6034190.71%
2023/07/0300.00152.6052.80-1246-0.41%
2023/06/30151.6000.0051.4012480.40%
2023/06/01052.7000.0052.4003690.00%
2023/05/11053.0000.0047.7004210.00%
2023/05/08055.0000.0054.2004270.00%
2023/04/2000.00154.1054.20-1421-0.24%
2023/04/1800.00255.5055.30-2417-0.48%
2023/04/1700.00355.0054.80-3409-0.73%
2023/04/10554.0000.0054.5053981.26%
2023/04/0600.00555.0055.60-5383-1.30%
2023/03/27154.4000.0053.9013750.27%
2023/03/24554.0000.0054.3053781.32%
2022/12/1200.00350.6051.60-31,079-0.28%
2022/12/01352.4000.0053.0031,1630.26%
2022/11/30153.50452.1851.90-31,146-0.26%
2022/11/29350.4000.0050.9031,0740.28%
2022/11/14243.53243.5843.6001,9210.00%
2022/11/0700.00142.5042.55-12,159-0.05%
2022/11/03141.4000.0042.0012,3600.04%
2022/10/2700.00239.1039.30-23,485-0.06%
2022/10/25238.73439.3538.10-23,770-0.05%
2022/10/21238.6000.0038.3523,9740.05%
2022/10/1300.00141.1040.30-14,123-0.02%
2022/10/1100.00343.6342.80-34,127-0.07%
2022/10/06147.3000.0047.3514,1140.02%
2022/09/28147.00445.6045.20-34,114-0.07%
2022/09/23150.0000.0050.0014,0790.02%
2022/09/15154.6000.0054.6013,9280.03%
2022/09/14155.6000.0055.8013,9090.03%
2022/09/0800.00158.2057.30-13,820-0.03%
2022/09/07258.15156.8056.9013,8030.03%
2022/09/06158.90158.1057.6003,7860.00%
2022/09/05164.3000.0060.7013,7440.03%
2022/09/02260.70261.0061.4003,6830.00%
2022/09/01262.8000.0062.6023,6410.05%
2022/08/30164.7000.0065.3013,5740.03%
2022/08/2900.00164.2064.10-13,525-0.03%
2022/08/26567.86568.4266.6003,4590.00%
2022/08/25363.90264.4067.3013,1840.03%
2022/08/191364.011764.1262.40-42,856-0.14%
2022/08/18162.30163.0062.8002,6110.00%
2022/08/17261.20361.7762.80-12,537-0.04%
2022/08/12260.50760.2662.00-52,349-0.21%
2022/08/11663.40362.9761.2032,2890.13%
2022/08/101561.411361.1360.3022,1420.09%
2022/08/09361.87160.9059.8022,0200.10%
2022/08/08864.59864.4664.0001,8770.00%
2022/08/05255.65458.1361.80-21,416-0.14%
2022/08/04559.42558.1856.2001,1790.00%
2022/08/03159.9000.0056.8019170.11%
2022/08/02358.40258.7059.3018480.12%
2022/08/01458.88458.8559.0007450.00%
2022/07/29553.10454.0554.8015560.18%
2022/07/27548.80549.1045.3503440.00%
2022/07/2500.00446.7046.95-4225-1.78%
2022/07/20445.7800.0045.7041772.25%
2022/03/1400.00234.2335.10-217-11.56%
2021/10/0700.000.134.1534.50-0.132-0.31%
2021/10/0100.00134.9034.90-130-3.30%
2020/11/0900.00129.3028.90-116-6.24%
2020/10/1500.00228.8029.55-216-12.00%
2020/10/1400.00828.7228.85-816-47.43%
2020/09/25130.3500.0029.651253.90%
2020/09/02132.4500.0032.401244.10%
2020/08/14134.3000.0034.301253.97%
2020/08/10135.5000.0035.551253.93%
2020/08/06135.1500.0035.201253.86%
2020/08/03236.2300.0036.202277.39%
2020/07/24238.0300.0037.552267.50%
2020/07/20137.2500.0037.251263.72%
2020/05/2000.00135.5535.30-156-1.76%
2020/03/31032.1000.0031.800830.00%
2019/11/04138.7000.0038.951273.69%
2019/04/1800.00142.0041.40-1301-0.33%
2019/04/1200.00340.4840.50-3289-1.04%
2019/04/10241.8500.0042.5022830.70%
2019/03/28244.5000.0043.5022690.74%
2019/03/2600.00141.6542.00-1250-0.40%
2019/03/2200.00142.8542.35-1250-0.40%
2019/03/20144.0000.0043.8012450.41%
2019/03/19244.1300.0044.1022390.84%
2019/03/13144.2000.0042.0012100.48%
2019/03/0700.00140.3040.00-1166-0.60%
2019/03/0600.00141.5041.50-1164-0.61%
2019/02/27242.4000.0043.0021451.37%
2019/02/1200.00139.0039.25-195-1.05%
2019/02/11138.8000.0039.001981.02%
2019/01/1400.00239.5039.50-299-2.02%
2019/01/10240.9300.0040.902972.04%
2018/11/23134.80134.5534.150650.00%
2018/09/1000.00237.2037.40-2132-1.51%
2018/09/0700.001037.5537.90-10131-7.59%
2018/08/2000.00236.9537.50-2146-1.37%
2018/07/0900.00235.8035.80-2154-1.29%
2018/04/1800.00537.5037.05-585-5.82%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－26天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－2024/10/26
...詳全文
光聖 相關文章