生華科 (6492)-元大-北港券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.75
漲跌
▲0.10
漲幅
+0.24%
成交量
125張
產業
上櫃生技醫療類股▼0.47%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	40.85	0	0.00	41.10	1	183	0.54%
2024/04/23	1	40.65	0	0.00	41.00	1	186	0.54%
2024/04/15	8	42.50	0	0.00	42.30	8	187	4.26%
2024/04/08	0	44.60	0	0.00	44.20	0	191	0.00%
2024/03/26	5	44.10	15	43.37	43.05	-10	202	-4.93%
2024/03/25	1	44.60	0	0.00	44.50	1	201	0.50%
2024/03/15	5	42.88	0	0.00	42.90	5	200	2.49%
2024/03/14	1	42.50	0	0.00	42.90	1	205	0.49%
2024/03/13	19	42.50	0	0.00	42.60	19	209	9.09%
2024/03/11	9	42.40	0	0.00	42.65	9	223	4.02%
2024/03/08	12	42.44	0	0.00	42.40	12	263	4.55%
2024/03/07	2	42.68	0	0.00	43.55	2	322	0.62%
2024/03/04	0	0.00	2	43.60	43.60	-2	339	-0.59%
2024/02/29	2	44.90	0	0.00	44.85	2	366	0.55%
2024/02/27	1	45.00	0	0.00	45.00	1	373	0.27%
2024/01/05	0	0.00	2	50.90	50.90	-2	1,317	-0.15%
2023/12/26	1	53.30	0	0.00	51.80	1	1,303	0.08%
2023/12/25	4	52.10	0	0.00	50.90	4	1,295	0.31%
2023/12/22	0	0.00	1	52.20	52.20	-1	1,291	-0.08%
2023/12/19	3	52.90	0	0.00	52.70	3	1,283	0.23%
2023/12/18	0	0.00	2	53.35	53.20	-2	1,281	-0.16%
2023/12/15	0	0.00	1	53.70	53.50	-1	1,277	-0.08%
2023/12/14	1	54.10	0	0.00	53.40	1	1,274	0.08%
2023/12/12	0	0.00	1	53.50	53.40	-1	1,269	-0.08%
2023/12/08	0	0.00	1	53.40	53.80	-1	1,261	-0.08%
2023/12/07	0	0.00	1	53.70	53.60	-1	1,258	-0.08%
2023/12/06	2	55.70	0	0.00	54.60	2	1,250	0.16%
2023/12/05	24	56.93	7	57.73	55.80	17	1,237	1.37%
2023/12/04	10	59.00	6	60.26	60.70	4	1,197	0.33%
2023/12/01	1	56.00	2	55.50	55.30	-1	1,137	-0.09%
2023/11/28	1	54.90	0	0.00	55.00	1	1,119	0.09%
2023/11/27	0	56.70	1	55.60	55.20	-1	1,119	-0.09%
2023/11/24	0	0.00	1	54.60	54.30	-1	1,097	-0.09%
2023/11/23	0	0.00	1	55.40	55.40	-1	1,099	-0.09%
2023/11/21	1	54.80	0	0.00	53.90	1	1,077	0.09%
2023/11/20	0	0.00	1	55.10	55.10	-1	1,070	-0.09%
2023/11/17	2	54.65	0	0.00	54.70	2	1,059	0.19%
2023/11/16	2	53.70	2	55.20	54.60	0	1,053	0.00%
2023/11/15	2	54.15	2	54.15	54.00	0	1,042	0.00%
2023/11/14	3	53.07	0	0.00	54.80	3	1,033	0.29%
2023/11/13	1	52.60	3	53.07	52.60	-2	1,019	-0.20%
2023/11/10	5	55.00	4	55.28	54.10	1	1,010	0.10%
2023/11/09	1	53.53	1	53.90	53.40	0	948	0.00%
2023/11/08	1	56.00	2	56.40	55.40	-1	929	-0.11%
2023/11/07	1	58.50	1	58.20	57.80	0	904	0.00%
2023/11/06	7	58.39	1	57.70	57.40	6	861	0.70%
2023/11/03	2	59.00	2	61.25	59.40	0	812	0.00%
2023/11/02	8	59.43	6	59.00	59.10	2	744	0.27%
2023/11/01	14	59.43	24	60.56	60.40	-10	690	-1.45%
2023/10/31	7	58.33	11	59.36	58.80	-4	506	-0.79%
2023/10/30	3	54.93	2	58.35	54.50	1	369	0.27%
2023/10/27	0	0.00	2	53.25	54.40	-2	240	-0.83%
2023/10/26	0	0.00	6	48.83	49.50	-6	183	-3.28%
2023/10/24	3	45.90	0	0.00	45.20	3	152	1.97%
2023/10/23	1	46.00	1	46.80	46.45	0	149	0.00%
2023/10/06	0	0.00	4	43.80	43.95	-4	144	-2.76%
2023/09/18	0	44.00	0	0.00	43.80	0	156	0.00%
2023/09/15	2	44.25	0	0.00	43.45	2	157	1.27%
2023/09/14	1	44.05	0	0.00	44.20	1	155	0.64%
2023/09/07	1	45.70	0	0.00	45.50	1	160	0.62%
2023/09/04	1	45.40	0	0.00	44.70	1	156	0.64%
2023/08/31	1	45.15	1	47.50	47.65	0	151	0.00%
2023/08/29	2	43.05	0	0.00	44.30	2	139	1.43%
2023/08/22	1	42.00	0	0.00	42.50	1	121	0.82%
2023/08/10	0	0.00	0.1	42.70	42.30	-0.1	128	-0.10%
2023/08/07	0.5	43.00	0	0.00	42.65	0.5	127	0.38%
2023/08/04	0.5	43.50	0	0.00	43.25	0.5	125	0.40%
2023/07/17	0.5	47.00	0	0.00	45.80	0.5	130	0.34%
2023/07/14	0.5	48.20	0	0.00	47.30	0.5	125	0.36%
2023/07/13	0.4	49.00	0	0.00	47.80	0.4	125	0.33%
2023/07/12	0.3	49.05	0	0.00	48.95	0.3	124	0.23%
2023/07/07	0.5	49.50	0	0.00	49.10	0.5	127	0.35%
2023/07/04	1	49.55	0	0.00	49.55	1	127	0.78%
2023/06/27	1	49.50	0	0.00	49.00	1	130	0.77%
2023/06/26	1	49.50	0	0.00	49.55	1	130	0.77%
2023/06/19	0.5	49.55	0	0.00	49.20	0.5	133	0.34%
2023/06/16	1	50.14	0	0.00	49.95	1	132	0.76%
2023/06/12	4	51.20	0	0.00	50.60	4	130	3.06%
2023/06/09	2	51.20	0	0.00	51.20	2	131	1.53%
2023/06/08	10	51.23	0	0.00	51.00	10	132	7.55%
2023/06/01	0.4	52.03	0	0.00	51.90	0.4	144	0.24%
2023/05/12	0.5	49.10	0	0.00	49.15	0.5	167	0.27%
2023/05/09	0.4	50.00	0	0.00	49.90	0.4	172	0.23%
2023/05/03	0.4	51.60	0	0.00	51.00	0.4	179	0.24%
2023/05/02	0.2	52.30	0	0.00	52.40	0.2	183	0.10%
2023/04/26	0.4	50.60	0	0.00	48.75	0.4	184	0.24%
2023/04/25	1	50.00	0	0.00	49.55	1	183	0.55%
2023/04/21	0.8	52.80	3	52.53	51.90	-2.2	182	-1.20%
2023/04/19	5	54.64	0	0.00	54.50	5	180	2.77%
2023/04/18	2	54.50	0	0.00	54.50	2	180	1.11%
2023/04/13	0	0.00	2	54.90	55.00	-2	181	-1.10%
2023/04/11	1	54.50	0	0.00	54.50	1	183	0.55%
2023/04/06	1	55.20	0	0.00	56.00	1	196	0.51%
2023/03/31	0.3	54.00	4	54.00	54.20	-3.7	199	-1.86%
2023/03/28	10	56.50	0	0.00	55.00	10	257	3.88%
2023/03/24	4	56.90	0	0.00	57.20	4	264	1.51%
2023/03/23	11	57.19	0	0.00	57.10	11	269	4.09%
2023/03/22	1	57.30	0	0.00	57.40	1	273	0.37%
2023/03/16	15	56.87	0	0.00	56.70	15	324	4.62%
2023/03/14	0	58.00	0	0.00	57.30	0	399	0.00%
2023/03/13	40	57.80	0	0.00	57.70	40	411	9.73%
2023/03/09	0	59.30	0	0.00	59.10	0	424	0.00%
2023/03/08	7	58.80	0	0.00	58.90	7	426	1.64%
2023/03/07	1	59.40	0	0.00	59.20	1	428	0.23%
2023/03/06	5	60.06	1	60.30	59.70	4	429	0.93%
2023/03/03	0	0.00	5	61.32	61.00	-5	427	-1.17%
2023/02/23	3	58.33	0	0.00	58.50	3	436	0.69%
2023/02/17	1	58.00	0	0.00	58.10	1	496	0.20%
2023/02/15	1	58.00	0	0.00	58.00	1	510	0.20%
2023/02/14	4	59.60	0	0.00	59.70	4	510	0.78%
2023/02/02	0	0.00	4	61.60	62.00	-4	576	-0.69%
2023/01/31	0	60.70	0	0.00	60.40	0	576	0.00%
2022/12/30	0	0.00	1	58.60	58.00	-1	594	-0.17%
2022/12/29	1	57.90	0	0.00	57.90	1	592	0.17%
2022/12/20	0	0.00	1	64.30	67.30	-1	556	-0.18%
2022/12/14	1	61.70	2	61.45	62.10	-1	527	-0.19%
2022/12/08	2	66.10	0	0.00	65.00	2	497	0.40%
2022/12/07	0	0.00	2	63.10	62.70	-2	478	-0.42%
2022/12/06	0	0.00	1	65.00	65.80	-1	455	-0.22%
2022/12/01	1	52.20	0	0.00	53.40	1	392	0.25%
2022/11/29	0	0.00	1	50.80	50.60	-1	390	-0.26%
2022/11/28	1	50.80	0	0.00	51.10	1	391	0.26%
2022/11/22	2	50.10	0	0.00	49.90	2	406	0.49%
2022/11/18	1	52.00	0	0.00	50.80	1	408	0.24%
2022/11/17	0	0.00	1	53.90	53.90	-1	397	-0.25%
2022/11/07	0.1	47.00	0	0.00	47.30	0.1	346	0.03%
2022/11/03	2	51.65	2	50.55	52.60	0	324	0.00%
2022/10/25	1	39.95	0	0.00	39.80	1	292	0.34%
2022/10/21	6	40.55	0	0.00	39.70	6	285	2.10%
2022/10/20	1	41.61	0	0.00	41.70	1	284	0.34%
2022/10/13	0	45.90	0	0.00	44.80	0	283	0.00%
2022/09/28	0	0.00	1	51.00	48.50	-1	284	-0.35%
2022/09/15	1	61.10	0	0.00	60.60	1	305	0.33%
2022/09/13	2	61.60	0	0.00	61.60	2	307	0.65%
2022/09/01	1	67.00	0	0.00	67.50	1	328	0.30%
2022/08/15	0	0.00	3	60.10	60.50	-3	310	-0.97%
2022/08/12	0	0.00	5	60.42	59.80	-5	313	-1.60%
2022/08/11	0	0.00	0.5	59.56	59.70	-0.5	315	-0.17%
2022/08/10	6	58.82	0	0.00	59.00	6	317	1.89%
2022/08/09	0	0.00	0	58.50	58.60	0	321	-0.01%
2022/08/05	3	58.20	3	58.60	58.60	0	335	0.00%
2022/08/04	0	0.00	3	59.27	58.30	-3	340	-0.88%
2022/08/03	0	0.00	2	56.65	56.10	-2	338	-0.59%
2022/08/02	3.4	57.77	2	57.55	57.20	1.4	348	0.39%
2022/08/01	4	61.48	0	0.00	60.90	4	355	1.12%
2022/07/26	3	62.63	1	62.70	62.30	2	380	0.53%
2022/07/19	2	64.00	0	0.00	63.90	2	450	0.44%
2022/07/01	0	0.00	4	68.05	64.10	-4	806	-0.50%
2022/06/30	0	0.00	1	70.20	69.60	-1	800	-0.12%
2022/06/29	0	0.00	1	72.00	71.90	-1	798	-0.13%
2022/06/28	1	72.10	0	0.00	71.60	1	798	0.13%
2022/06/24	0	0.00	1	71.50	71.70	-1	797	-0.13%
2022/06/23	0	0.00	1	71.60	71.10	-1	799	-0.13%
2022/06/20	0	0.00	1.2	74.05	73.30	-1.2	795	-0.15%
2022/06/17	0.2	74.90	0	0.00	74.70	0.2	793	0.03%
2022/06/15	0	0.00	1	77.70	77.50	-1	803	-0.12%
2022/06/14	0	0.00	1	79.20	79.30	-1	801	-0.12%
2022/06/13	1	79.60	6	79.10	78.70	-5	804	-0.62%
2022/06/10	1	78.70	0	0.00	81.30	1	808	0.12%
2022/06/08	6	79.25	0	0.00	79.10	6	816	0.73%
2022/06/07	1	80.30	5	80.90	80.50	-4	814	-0.49%
2022/06/06	2	77.50	0	0.00	77.20	2	807	0.25%
2022/06/02	5	78.42	0	0.00	78.00	5	811	0.62%
2022/05/31	0.9	79.50	0	0.00	79.50	0.9	816	0.11%
2022/05/30	0.4	77.62	0	0.00	77.50	0.4	816	0.04%
2022/05/24	1	79.50	0	0.00	79.40	1	818	0.12%
2022/05/23	1	81.30	0	0.00	80.50	1	819	0.12%
2022/05/16	1	85.80	0	0.00	84.50	1	823	0.12%
2022/05/13	0.1	82.00	0	0.00	81.00	0.1	816	0.01%
2022/05/11	0	0.00	1	82.50	82.30	-1	814	-0.12%
2022/05/10	1	82.20	0	0.00	82.20	1	814	0.12%
2022/05/05	0	0.00	1	87.40	87.40	-1	785	-0.13%
2022/04/29	0	0.00	1	91.60	91.70	-1	798	-0.13%
2022/04/27	1	85.60	4	88.00	92.50	-3	809	-0.37%
2022/04/26	2	88.61	0	0.00	88.10	2	798	0.25%
2022/04/22	1	107.50	0	0.00	107.00	1	753	0.13%
2022/04/21	1	106.50	1	113.50	113.00	0	745	0.00%
2022/04/20	2	106.50	4	111.50	110.00	-2	724	-0.28%
2022/04/19	4	109.00	4	111.38	113.00	0	657	0.00%
2022/04/15	0	0.00	1	95.50	95.50	-1	559	-0.18%
2022/04/14	0	0.00	0.1	86.90	86.90	-0.1	523	-0.02%
2022/04/12	1	80.60	0	0.00	79.90	1	539	0.19%
2022/04/11	0.1	85.10	1	85.10	85.20	-0.9	522	-0.17%
2022/03/31	0	0.00	1	78.30	78.40	-1	525	-0.19%
2022/03/30	0	0.00	1	78.20	78.20	-1	547	-0.18%
2022/03/21	0	0.00	1	79.80	79.80	-1	720	-0.14%
2022/03/15	1.4	75.57	0	0.00	75.00	1.4	768	0.18%
2022/03/14	1	78.40	0	0.00	78.30	1	772	0.13%
2022/03/11	0	0.00	1	81.60	81.60	-1	767	-0.13%
2022/03/07	2	88.20	0	0.00	86.10	2	791	0.25%
2022/03/03	0	0.00	0	91.00	93.90	0	818	0.00%
2022/02/24	0.3	90.00	0	0.00	88.10	0.3	849	0.03%
2022/02/16	0	0.00	2	97.50	97.20	-2	907	-0.22%
2022/01/25	0	0.00	3	103.83	103.50	-3	1,077	-0.28%
2022/01/21	1	102.50	3	102.33	102.50	-2	1,078	-0.19%
2022/01/14	0	98.20	1	98.00	101.00	-1	1,094	-0.09%
2022/01/13	1	98.00	0	0.00	97.40	1	1,123	0.09%
2022/01/11	0	0.00	2	101.50	102.00	-2	1,140	-0.18%
2022/01/07	0	0.00	3	106.50	104.50	-3	1,156	-0.26%
2022/01/06	0	0.00	1	109.00	112.00	-1	1,148	-0.09%
2022/01/05	2	103.00	0	0.00	105.00	2	1,126	0.18%
2022/01/03	0.3	102.00	0	0.00	99.80	0.3	1,117	0.02%
2021/12/29	1	105.00	0	0.00	103.50	1	1,117	0.09%
2021/12/28	0.3	102.00	0	0.00	104.50	0.3	1,126	0.03%
2021/12/27	0.3	104.00	0	0.00	103.00	0.3	1,142	0.03%
2021/12/24	0.3	106.00	2	105.00	105.00	-1.7	1,138	-0.15%
2021/12/22	5.6	112.44	0	0.00	110.00	5.6	1,116	0.50%
2021/12/21	3	121.83	11	120.36	118.50	-8	1,121	-0.71%
2021/12/16	0	0.00	1	103.00	103.00	-1	1,031	-0.10%
2021/12/15	1	102.00	0	0.00	99.90	1	1,023	0.10%
2021/12/14	3	102.17	0	0.00	99.50	3	1,011	0.30%
2021/12/13	0	0.00	1	101.50	101.50	-1	982	-0.10%
2021/12/09	1	92.80	0	0.00	92.40	1	963	0.10%
2021/12/08	0	0.00	4	93.43	94.60	-4	958	-0.42%
2021/12/06	1	91.00	0	0.00	91.70	1	956	0.10%
2021/11/30	0	0.00	4	88.90	89.80	-4	949	-0.42%
2021/11/29	1	91.00	0	0.00	90.50	1	950	0.11%
2021/11/26	0	0.00	2	95.55	95.50	-2	955	-0.21%
2021/11/25	0	0.00	1	89.40	89.00	-1	934	-0.11%
2021/11/23	1	88.40	2	89.95	88.40	-1	943	-0.11%
2021/11/22	2	90.05	9	89.30	90.10	-7	954	-0.73%
2021/11/19	2	88.00	0	0.00	87.60	2	951	0.21%
2021/11/18	0	0.00	3	92.20	90.70	-3	947	-0.32%
2021/11/17	2	87.22	0	0.00	86.10	2	940	0.21%
2021/11/16	1	90.60	0	0.00	90.20	1	943	0.11%
2021/11/12	15	88.03	0	0.00	87.00	15	1,010	1.49%
2021/11/11	5.7	91.25	4	89.55	89.50	1.7	1,017	0.16%
2021/11/10	1	99.20	0	0.00	99.30	1	1,000	0.10%
2021/11/09	3.7	99.53	36	98.41	98.10	-32.4	1,008	-3.21%
2021/11/08	1.9	113.21	0.4	115.25	109.00	1.5	973	0.15%
2021/11/04	0.4	122.50	1	121.50	121.50	-0.6	953	-0.06%
2021/11/03	2	121.75	0	0.00	121.00	2	955	0.21%
2021/11/01	2	122.75	0	0.00	121.00	2	982	0.20%
2021/10/29	1	125.50	0	0.00	125.50	1	972	0.10%
2021/10/28	2	129.50	0	0.00	127.50	2	969	0.21%
2021/10/27	2	126.00	0	0.00	126.00	2	966	0.21%
2021/10/26	5	126.00	0	0.00	125.00	5	963	0.52%
2021/10/25	2	126.00	0	0.00	125.50	2	961	0.21%
2021/10/22	1	130.00	0	0.00	128.50	1	961	0.10%
2021/10/21	2	139.25	0	0.00	136.00	2	953	0.21%
2021/10/18	0	0.00	3	143.17	144.00	-3	924	-0.32%
2021/10/14	0	0.00	3	133.33	134.50	-3	933	-0.32%
2021/10/08	1	127.48	0	0.00	124.50	1	942	0.11%
2021/10/07	1	124.01	1	123.50	123.50	0	970	0.00%
2021/10/06	1	124.01	0	0.00	123.50	1	985	0.10%
2021/10/05	2	124.00	0	0.00	132.00	2	990	0.20%
2021/10/04	6	130.58	0	0.00	127.00	6	982	0.61%
2021/10/01	2	143.50	0	0.00	141.00	2	964	0.21%
2021/09/29	3	150.50	0	0.00	146.00	3	979	0.31%
2021/09/28	1	155.00	1	163.00	155.00	0	982	0.00%
2021/09/27	0	0.00	2	157.50	157.50	-2	964	-0.21%
2021/09/24	1.1	142.50	1	142.50	143.50	0.1	972	0.01%
2021/09/23	2	144.00	0	0.00	144.00	2	989	0.20%
2021/09/22	0	141.50	0	0.00	140.00	0	1,001	0.00%
2021/09/17	2	140.75	0	0.00	140.00	2	1,021	0.20%
2021/09/15	2	143.00	0	0.00	142.00	2	1,052	0.19%
2021/09/14	2	142.50	0	0.00	141.50	2	1,079	0.19%
2021/09/13	0	149.50	0	0.00	147.00	0	1,120	0.00%
2021/09/10	6	153.75	2	151.50	152.00	4	1,133	0.35%
2021/09/09	1	150.00	3	151.17	150.00	-2	1,160	-0.17%
2021/09/08	2	144.50	3	141.33	147.00	-1	1,178	-0.08%
2021/09/07	0	0.00	3	144.33	146.00	-3	1,185	-0.25%
2021/09/06	3.1	146.82	3	139.50	140.00	0.1	1,208	0.01%
2021/09/02	0	150.25	0	0.00	147.00	0	1,283	0.00%
2021/09/01	0	0.00	2	158.25	156.00	-2	1,311	-0.15%
2021/08/30	1	149.50	0	0.00	148.00	1	1,327	0.08%
2021/08/27	1	151.00	1	151.50	150.00	0	1,327	0.00%
2021/08/25	1	142.50	1	145.50	145.50	0	1,371	0.00%
2021/08/24	2	143.50	2	148.00	146.00	0	1,385	0.00%
2021/08/20	3	146.00	5	139.60	139.50	-2	1,415	-0.14%
2021/08/19	2	150.75	0	0.00	147.00	2	1,435	0.14%
2021/08/18	3	165.83	0	0.00	157.50	3	1,430	0.21%
2021/08/17	1	151.50	4	157.88	161.50	-3	1,394	-0.22%
2021/08/16	3	147.83	2	148.75	147.00	1	1,371	0.07%
2021/08/13	2	145.00	2	148.50	146.00	0	1,369	0.00%
2021/08/11	0	0.00	2	133.50	133.00	-2	1,416	-0.14%
2021/08/10	1	131.00	1	137.00	139.00	0	1,436	0.00%
2021/08/06	2	142.00	4.1	138.32	136.50	-2.1	1,459	-0.14%
2021/08/05	1	128.00	1	135.50	135.50	0	1,454	0.00%
2021/08/03	0.1	128.50	0	0.00	125.00	0.1	1,480	0.01%
2021/08/02	3	123.33	0	0.00	123.50	3	1,481	0.20%
2021/07/28	1	123.00	4	123.50	123.00	-3	1,512	-0.20%
2021/07/27	0	0.00	2	129.50	126.50	-2	1,516	-0.13%
2021/07/26	2	131.50	0	0.00	130.00	2	1,514	0.13%
2021/07/23	4	130.00	2	134.00	138.50	2	1,509	0.13%
2021/07/22	5.2	128.33	0	0.00	127.50	5.2	1,497	0.35%
2021/07/21	2.2	134.00	0	0.00	132.00	2.2	1,484	0.15%
2021/07/19	1	142.00	0	0.00	141.50	1	1,450	0.07%
2021/07/16	0.2	144.50	2	143.50	143.50	-1.8	1,468	-0.12%
2021/07/15	4	143.00	2	148.50	147.50	2	1,493	0.13%
2021/07/14	2.2	144.05	0	0.00	141.50	2.2	1,484	0.15%
2021/07/13	2.4	154.63	1	152.00	151.00	1.4	1,456	0.10%
2021/07/12	3	164.33	0	0.00	161.00	3	1,435	0.21%
2021/07/09	0.6	171.92	0	172.00	168.00	0.5	1,426	0.04%
2021/07/08	2	171.00	1	172.00	170.50	1	1,427	0.07%
2021/07/07	1	174.50	1	171.00	170.00	0	1,432	0.00%
2021/07/06	1	170.00	0	0.00	170.50	1	1,433	0.07%
2021/07/05	1.4	171.78	0	0.00	171.50	1.4	1,424	0.09%
2021/07/02	0	0.00	1	184.00	176.50	-1	1,416	-0.07%
2021/07/01	9	176.22	5	172.40	171.00	4	1,412	0.28%
2021/06/30	11.6	180.89	7	179.00	178.50	4.6	1,394	0.33%
2021/06/29	4.3	186.06	3	187.83	183.50	1.3	1,380	0.09%
2021/06/28	2	191.25	0	0.00	187.00	2	1,373	0.15%
2021/06/25	2	198.25	2	199.00	199.00	0	1,358	0.00%
2021/06/24	3	204.33	1	205.00	200.00	2	1,368	0.15%
2021/06/23	2	200.75	2	197.50	196.00	0	1,358	0.00%
2021/06/22	1	192.50	1	199.00	203.50	0	1,335	0.00%
2021/06/21	1.1	189.82	0	0.00	186.00	1.1	1,289	0.09%
2021/06/18	3	187.00	2	192.75	189.00	1	1,281	0.08%
2021/06/17	1	180.00	1	194.00	193.50	0	1,256	0.00%
2021/06/16	2	180.00	0	0.00	176.50	2	1,238	0.16%
2021/06/15	5	187.90	1	185.00	182.50	4	1,236	0.32%
2021/06/11	3	197.17	1	198.00	192.50	2	1,223	0.16%
2021/06/10	0	0.00	3	198.67	201.00	-3	1,226	-0.24%
2021/06/09	8	189.56	3	188.83	188.50	5	1,186	0.42%
2021/06/08	1	186.00	2	176.00	186.00	-1	1,162	-0.09%
2021/06/07	1	171.00	0	0.00	169.50	1	1,146	0.09%
2021/06/03	5	170.40	2	170.00	169.50	3	1,153	0.26%
2021/06/02	2	178.75	1	179.50	174.50	1	1,151	0.09%
2021/05/28	2	166.00	0	0.00	162.00	2	1,090	0.18%
2021/05/27	1	158.50	0	0.00	172.00	1	1,064	0.09%
2021/05/21	0	0.00	2	155.50	162.00	-2	1,000	-0.20%
2021/05/20	2	171.50	1	167.50	159.00	1	1,000	0.10%
2021/05/19	2	158.50	4	163.38	168.50	-2	974	-0.21%
2021/05/18	1	150.00	0	0.00	153.50	1	929	0.11%
2021/05/11	0	0.00	1	127.50	126.00	-1	852	-0.12%
2021/05/06	1	139.00	0.1	141.00	133.50	0.9	845	0.11%
2021/05/04	0	0.00	3	147.50	150.50	-3	837	-0.36%
2021/04/16	3	156.17	0	0.00	159.00	3	966	0.31%
2021/04/15	0	0.00	1	153.00	157.00	-1	969	-0.10%
2021/04/14	0	0.00	1	154.50	154.00	-1	969	-0.10%
2021/04/13	2	161.00	0	0.00	158.50	2	975	0.21%
2021/04/12	0	0.00	3	160.50	164.00	-3	972	-0.31%
2021/04/08	0.3	162.00	0	0.00	161.50	0.3	980	0.03%
2021/04/07	0.1	163.50	0	0.00	161.00	0.1	984	0.01%
2021/04/01	6	172.25	0	0.00	171.50	6	982	0.61%
2021/03/31	2	177.50	1	177.00	175.00	1	991	0.10%
2021/03/11	0	0.00	0	148.00	147.50	0	1,041	0.00%
2021/03/10	1.1	150.17	0	0.00	150.00	1.1	1,058	0.10%
2021/03/09	0.1	161.61	0	0.00	159.50	0.1	1,046	0.01%
2021/03/05	0	0.00	1	166.00	166.00	-1	1,067	-0.09%
2021/03/03	1	177.50	0	0.00	178.00	1	1,066	0.09%
2021/02/23	1	190.50	0.1	190.00	184.00	0.9	1,136	0.08%
2021/02/22	0	0.00	2	201.00	202.00	-2	1,155	-0.17%
2021/02/19	1	183.00	0	0.00	188.50	1	1,144	0.09%
2021/02/02	0	0.00	1	176.50	177.50	-1	1,205	-0.08%
2021/02/01	0	0.00	0	175.00	174.00	0	1,221	0.00%
2021/01/29	0	172.00	0	0.00	170.00	0	1,236	0.00%
2021/01/27	0	0.00	3	188.00	183.00	-3	1,309	-0.23%
2021/01/25	0	0.00	3	199.00	190.50	-3	1,394	-0.22%
2021/01/22	5.1	190.85	0	0.00	196.50	5.1	1,422	0.36%
2021/01/19	1.1	172.22	0	0.00	172.00	1.1	1,471	0.08%
2021/01/15	0.1	190.20	2	188.50	185.50	-2	1,494	-0.13%
2021/01/14	1.1	201.92	1	199.00	198.00	0.1	1,505	0.00%
2021/01/13	1	218.00	0	0.00	210.00	1	1,504	0.07%
2021/01/12	1	214.00	1	217.00	219.00	0	1,511	0.00%
2021/01/11	0	211.61	0	0.00	208.00	0	1,524	0.00%
2021/01/08	5	214.60	0	0.00	214.00	5	1,524	0.33%
2021/01/06	1	223.00	0	0.00	216.00	1	1,544	0.06%
2021/01/05	1	222.00	0	0.00	222.00	1	1,571	0.06%
2020/12/24	0	0.00	0.1	222.00	222.50	-0.1	1,690	-0.01%
2020/12/23	0.1	220.00	0	0.00	218.00	0.1	1,685	0.01%
2020/12/14	4	219.38	0	0.00	216.50	4	1,711	0.23%
2020/12/11	0.1	220.00	3	222.67	226.00	-3	1,721	-0.17%
2020/12/10	2	220.00	1	220.00	222.00	1	1,706	0.06%
2020/12/09	2	210.00	0	0.00	211.00	2	1,705	0.12%
2020/12/08	0.1	216.59	1.3	211.71	211.00	-1.2	1,731	-0.07%
2020/12/07	0.1	224.00	0	0.00	220.00	0.1	1,780	0.01%
2020/12/04	0	234.00	0	0.00	233.00	0	1,826	0.00%
2020/12/03	0	0.00	1	228.00	227.00	-1	1,892	-0.05%
2020/12/02	0	0.00	0.1	229.50	223.50	-0.1	1,881	-0.01%
2020/12/01	0.1	218.00	0	0.00	221.00	0.1	1,861	0.00%
2020/11/30	1	218.00	0.1	221.50	218.00	0.9	1,908	0.05%
2020/11/27	1	222.00	0	0.00	221.50	1	1,919	0.05%
2020/11/23	0.1	216.50	0	0.00	215.50	0.1	2,030	0.00%
2020/11/18	0	0.00	0.2	222.50	222.50	-0.2	1,977	-0.01%
2020/11/17	0	205.00	1	202.50	202.50	-1	1,975	-0.05%
2020/11/16	1	215.00	0	0.00	214.00	1	1,978	0.05%
2020/11/13	1	219.50	0	0.00	215.50	1	1,985	0.05%
2020/11/12	0	0.00	1	223.00	220.00	-1	1,987	-0.05%
2020/11/10	0.1	232.00	1	225.00	223.50	-0.9	1,983	-0.05%
2020/11/06	0	0.00	2	241.75	236.50	-2	1,978	-0.10%
2020/11/05	5	241.30	1	251.00	235.50	4	1,996	0.20%
2020/11/04	2	255.25	2.1	256.05	250.00	-0.1	1,991	0.00%
2020/11/03	0	0.00	3.1	249.51	248.50	-3.1	2,022	-0.15%
2020/11/02	2	251.00	0.1	232.29	251.00	1.9	2,007	0.09%
2020/10/30	2	234.47	2	227.25	228.50	0	1,981	0.00%
2020/10/29	2	213.57	1	227.00	231.00	1	1,961	0.05%
2020/10/28	0	0.00	1	210.58	210.00	-1	1,946	-0.05%
2020/10/27	1.1	197.37	9	183.56	204.00	-7.9	1,902	-0.42%
2020/10/26	3.1	187.30	1	189.00	185.50	2.1	1,876	0.11%
2020/10/22	2	202.75	0	0.00	200.00	2	1,881	0.11%
2020/10/21	1	216.50	0	0.00	217.00	1	1,877	0.05%
2020/10/20	0	0.00	1	211.00	211.00	-1	1,871	-0.05%
2020/10/19	2.1	212.46	1	215.50	210.00	1.1	1,871	0.06%
2020/10/15	0	0.00	1	227.50	224.50	-1	1,900	-0.05%
2020/10/13	0.2	233.50	1	233.50	232.00	-0.9	1,949	-0.04%
2020/10/07	1	268.00	0	0.00	264.00	1	1,957	0.05%
2020/09/30	1	269.50	1	265.00	270.50	0	1,990	0.00%
2020/09/29	4	268.25	1	256.00	256.00	3	2,031	0.15%
2020/09/25	2.3	267.85	0	0.00	278.00	2.3	2,100	0.11%
2020/09/24	0	0.00	1	286.00	286.00	-1	2,116	-0.05%
2020/09/21	1	260.00	0	0.00	259.50	1	2,243	0.04%
2020/09/18	0	0.00	1	255.50	260.50	-1	2,270	-0.04%
2020/09/17	1.1	248.45	0	0.00	237.00	1.1	2,263	0.05%
2020/09/16	1	259.50	0	0.00	254.50	1	2,245	0.04%
2020/09/15	1	265.50	0	0.00	265.50	1	2,230	0.04%
2020/09/14	0	0.00	1	297.50	295.00	-1	2,237	-0.04%
2020/09/11	0	0.00	2	298.00	308.50	-2	2,237	-0.09%
2020/09/10	1	295.00	0	0.00	306.00	1	2,227	0.04%
2020/09/09	3	276.00	0	0.00	279.00	3	2,177	0.14%
2020/09/08	3	253.67	0	0.00	254.00	3	2,121	0.14%
2020/09/03	1	168.50	5	191.00	191.00	-4	2,095	-0.19%
2020/09/02	1	176.00	0	0.00	174.00	1	2,062	0.05%
2020/09/01	1	176.00	1	180.00	180.50	0	2,058	0.00%
2020/08/31	10	189.50	0	0.00	172.50	10	2,025	0.49%
2020/08/26	0	0.00	1	150.50	149.00	-1	1,918	-0.05%
2020/08/24	1	146.00	0	0.00	146.00	1	1,950	0.05%
2020/08/20	2	143.50	1	141.00	142.00	1	1,983	0.05%
2020/08/19	0	0.00	1	151.50	156.00	-1	1,987	-0.05%
2020/08/18	1	149.00	1	151.00	150.00	0	1,994	0.00%
2020/08/14	0	0.00	2	145.00	149.50	-2	2,039	-0.10%
2020/08/13	2	156.75	0	0.00	148.00	2	2,068	0.10%
2020/08/11	0	0.00	5	162.50	162.00	-5	2,065	-0.24%
2020/08/10	3	178.50	0	0.00	179.50	3	2,046	0.15%
2020/08/07	3	179.67	1	177.00	172.00	2	2,039	0.10%
2020/08/06	1	157.50	3	167.00	171.00	-2	1,975	-0.10%
2020/08/05	1	156.50	0	0.00	155.50	1	1,937	0.05%
2020/07/28	0	0.00	6	138.75	136.00	-6	1,973	-0.30%
2020/07/27	2	128.75	1	130.00	128.50	1	1,957	0.05%
2020/07/24	3	144.17	3	139.17	139.00	0	1,962	0.00%
2020/07/23	1	149.50	1	156.00	149.00	0	1,971	0.00%
2020/07/22	2	156.25	0	0.00	153.50	2	1,976	0.10%
2020/07/21	3	154.50	0	0.00	158.00	3	1,965	0.15%
2020/07/17	2	143.50	0	0.00	138.00	2	1,909	0.10%
2020/07/16	0	0.00	1	151.50	153.00	-1	1,907	-0.05%
2020/07/14	0	0.00	1	171.00	168.00	-1	1,854	-0.05%
2020/07/13	1	162.00	1	164.50	162.00	0	1,820	0.00%
2020/07/10	1	166.00	0	0.00	161.50	1	1,798	0.06%
2020/07/09	2	181.50	1	177.50	171.50	1	1,763	0.06%
2020/07/08	1	174.00	2	174.00	176.50	-1	1,735	-0.06%
2020/07/07	1	158.00	0	0.00	170.50	1	1,691	0.06%
2020/07/06	1	150.00	4	146.88	155.00	-3	1,640	-0.18%
2020/07/03	2	143.75	1	145.50	141.00	1	1,585	0.06%
2020/07/02	3	147.00	4	148.50	145.50	-1	1,549	-0.06%
2020/07/01	3	139.17	0	0.00	147.00	3	1,521	0.20%
2020/06/30	1	139.00	1	139.00	139.50	0	1,473	0.00%
2020/06/23	0	0.00	1	119.00	118.50	-1	1,335	-0.07%
2020/06/22	1	118.50	1	119.50	118.00	0	1,321	0.00%
2020/06/18	3	122.50	0	0.00	122.00	3	1,287	0.23%
2020/06/17	1	121.50	0	0.00	123.50	1	1,261	0.08%
2020/06/10	0	0.00	2	121.50	125.50	-2	1,132	-0.18%
2020/06/09	2	115.00	0	0.00	121.50	2	1,090	0.18%
2020/05/28	0	0.00	1	121.50	133.50	-1	927	-0.11%
2020/05/26	1	130.00	0	0.00	123.50	1	871	0.11%
2020/05/25	1	131.50	0	0.00	132.00	1	839	0.12%
2020/05/20	0	0.00	1	117.00	117.00	-1	737	-0.14%
2020/05/19	1	106.00	1	102.00	106.50	0	691	0.00%
2020/05/18	1	97.50	0	0.00	97.50	1	652	0.15%
2020/05/06	0	0.00	2	92.90	90.70	-2	485	-0.41%
2020/05/05	2	88.55	1	90.40	91.50	1	444	0.23%
2020/05/04	0	0.00	1	82.00	87.00	-1	403	-0.25%
2020/04/30	2	79.55	0	0.00	79.10	2	370	0.54%
2020/04/27	0	0.00	1	70.00	75.20	-1	276	-0.36%
2020/04/24	1	68.50	1	70.20	68.40	0	247	0.00%
2020/04/23	1	67.90	0	0.00	67.70	1	232	0.43%
2020/04/21	0	0.00	1	68.10	70.00	-1	194	-0.51%
2020/04/14	1	62.50	1	63.60	63.40	0	136	0.00%
2020/04/13	1	65.90	0	0.00	66.20	1	128	0.78%
2018/10/04	0	0.00	0.5	83.10	83.60	-0.5	72	-0.69%
2018/10/02	0	0.00	18	71.00	78.10	-18	51	-34.86%
2018/08/01	0	0.00	1	75.10	75.50	-1	127	-0.78%
2018/05/24	1.5	100.00	0	0.00	96.20	1.5	580	0.26%
2018/05/09	0	0.00	1	90.80	91.30	-1	536	-0.19%
2018/05/08	1	91.80	1	89.50	91.30	0	534	0.00%
2018/05/07	1	88.00	0	0.00	88.50	1	530	0.19%
2018/05/04	0	0.00	2	92.30	92.30	-2	523	-0.38%
2018/05/03	0	0.00	2	103.75	102.50	-2	514	-0.39%
2018/04/30	0	0.00	5	107.00	106.00	-5	499	-1.00%
2018/04/27	5	111.00	1	111.00	111.00	4	493	0.81%
2018/04/26	1	109.00	1	115.00	108.00	0	488	0.00%
2018/04/25	2	109.25	0	0.00	115.00	2	478	0.42%
2018/04/24	0	0.00	1	106.00	111.00	-1	471	-0.21%
2018/04/18	0	0.00	1	106.00	108.00	-1	457	-0.22%
2018/04/17	1	111.50	0	0.00	103.50	1	449	0.22%
2018/04/16	1	111.50	0	0.00	111.00	1	439	0.23%
2018/04/12	3	125.67	0	0.00	120.00	3	406	0.74%
2018/04/10	0	0.00	1	117.50	112.00	-1	320	-0.31%
2018/03/26	1	87.00	0	0.00	86.70	1	220	0.45%
2018/03/20	15	98.93	0	0.00	95.00	15	195	7.68%
2018/03/08	3	77.00	0	0.00	80.30	3	96	3.12%