達爾膚 (6523)-元大-北港券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
175.0
漲跌
▲2.5
漲幅
+1.45%
成交量
127張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	174.50	1	170.50	170.00	0	154	0.00%
2024/03/28	0	0.00	5	171.00	171.50	-5	147	-3.39%
2024/03/14	0	0.00	0.1	155.50	155.50	-0.1	114	-0.09%
2024/02/27	1	151.50	0	0.00	153.00	1	152	0.66%
2024/02/26	0	0.00	1	153.50	153.00	-1	156	-0.64%
2024/02/23	2	151.00	0	0.00	150.50	2	166	1.20%
2024/02/22	1	150.50	0	0.00	151.00	1	170	0.59%
2024/01/22	10	146.00	0	0.00	145.50	10	265	3.77%
2024/01/11	2	148.75	0	0.00	148.00	2	273	0.73%
2023/12/08	0.1	152.00	0	0.00	149.00	0.1	394	0.03%
2023/11/29	0.1	155.00	0	0.00	155.50	0.1	411	0.01%
2023/11/28	0	0.00	0.1	162.50	160.00	-0.1	406	-0.02%
2023/11/20	0	0.00	10	151.00	152.00	-10	359	-2.78%
2023/11/14	0	0.00	10.1	148.51	147.00	-10.1	343	-2.94%
2023/11/13	0	0.00	1	146.50	147.00	-1	334	-0.30%
2023/11/09	2	148.00	2	149.50	146.50	0	319	0.00%
2023/10/31	8	127.50	1	128.50	127.50	7	286	2.45%
2023/10/19	0.1	128.50	0	0.00	127.50	0.1	323	0.02%
2023/10/18	5	128.00	0	0.00	128.00	5	335	1.49%
2023/10/13	0.1	130.00	0	0.00	129.50	0.1	377	0.03%
2023/10/12	11	130.05	0	0.00	130.50	11	394	2.79%
2023/10/11	1	144.00	0	0.00	137.00	1	388	0.26%
2023/10/05	0	0.00	1	148.50	145.50	-1	397	-0.25%
2023/09/28	1	144.00	0	0.00	144.50	1	409	0.24%
2023/09/21	5	138.50	2	142.00	139.00	3	399	0.75%
2023/09/19	0	0.00	9	151.50	145.50	-9	391	-2.30%
2023/09/18	1	149.00	1	148.50	148.00	0	387	0.00%
2023/09/15	0	0.00	1	145.00	143.50	-1	380	-0.26%
2023/09/14	0	0.00	2	144.00	143.00	-2	379	-0.53%
2023/09/13	0	0.00	1.2	147.00	145.50	-1.2	375	-0.32%
2023/09/12	1	143.00	1	141.50	145.00	0	366	0.00%
2023/09/08	1	139.00	0	0.00	137.50	1	347	0.29%
2023/09/07	1	135.00	0	0.00	135.00	1	338	0.30%
2023/09/06	6	133.00	0	0.00	135.00	6	341	1.76%
2023/08/22	0.1	128.00	0	0.00	127.50	0.1	378	0.01%
2023/08/14	9	127.00	1	127.50	127.50	8	399	2.00%
2023/08/09	2	135.25	1	134.50	137.00	1	397	0.25%
2023/07/26	1	136.00	0	0.00	135.50	1	600	0.17%
2023/07/25	0	0.00	0.3	140.00	138.00	-0.3	607	-0.05%
2023/07/24	0	0.00	1	141.00	138.00	-1	612	-0.16%
2023/07/21	0.2	140.00	0	0.00	136.50	0.2	624	0.02%
2023/07/20	7	136.00	0	0.00	138.50	7	630	1.11%
2023/07/19	0	0.00	5.3	140.13	142.00	-5.3	649	-0.82%
2023/07/18	1	135.50	0	0.00	131.50	1	691	0.14%
2023/07/17	1.1	136.27	0	0.00	136.00	1.1	713	0.15%
2023/07/14	0	0.00	1	131.00	130.50	-1	774	-0.13%
2023/07/13	1	126.00	1	129.00	125.50	0	782	0.00%
2023/07/12	16	128.47	0	0.00	128.00	16	828	1.93%
2023/07/11	0	0.00	2	132.00	133.00	-2	833	-0.24%
2023/06/21	0.1	127.00	0	0.00	128.00	0.1	868	0.01%
2023/06/20	2.1	127.79	0	0.00	127.00	2.1	865	0.24%
2023/06/16	0	0.00	2	131.50	131.00	-2	861	-0.23%
2023/06/12	1	127.00	0	0.00	127.00	1	851	0.12%
2023/06/09	2	132.50	2	135.00	131.50	0	848	0.00%
2023/06/08	1	131.50	0	0.00	131.50	1	841	0.12%
2023/06/07	0	0.00	3	135.00	134.00	-3	847	-0.35%
2023/06/05	0	0.00	0.3	131.50	132.50	-0.3	841	-0.03%
2023/06/02	0	0.00	1	126.00	126.50	-1	835	-0.12%
2023/05/30	1	123.00	0	0.00	123.50	1	850	0.12%
2023/05/29	0	0.00	1	125.50	125.00	-1	850	-0.12%
2023/05/26	1	123.50	0	0.00	123.50	1	854	0.12%
2023/05/24	0.3	128.00	0	0.00	127.50	0.3	877	0.03%
2023/05/22	0	0.00	1	127.50	128.50	-1	884	-0.11%
2023/05/19	1	123.00	0	0.00	123.50	1	887	0.11%
2023/05/11	1.1	123.12	2	125.50	124.00	-1	877	-0.11%
2023/05/10	1.1	133.27	0	0.00	130.50	1.1	853	0.13%
2023/05/09	1	143.00	0	0.00	144.50	1	824	0.12%
2023/05/04	1	156.50	4	150.88	150.00	-3	785	-0.38%
2023/05/03	1	154.00	3	152.00	153.00	-2	758	-0.26%
2023/04/27	2	143.50	3	144.83	146.50	-1	667	-0.15%
2023/04/26	5	145.10	0	0.00	144.00	5	655	0.76%
2023/04/25	5	143.00	5	145.00	142.00	0	635	0.00%
2023/04/24	7	148.07	8	149.88	146.50	-1	617	-0.16%
2023/04/21	5	147.30	3	146.33	141.00	2	585	0.34%
2023/04/20	2	145.50	4	145.00	147.50	-2	524	-0.38%
2023/04/19	1	144.50	2	148.87	144.50	-1	495	-0.21%
2023/04/17	0	0.00	0.1	140.50	143.00	-0.1	398	-0.01%
2023/04/14	0	0.00	0.1	137.50	137.50	-0.1	346	-0.03%
2023/04/13	0.1	127.50	16	131.00	125.00	-15.9	326	-4.87%
2023/04/12	0	0.00	8	120.31	121.50	-8	276	-2.90%
2023/03/31	0	0.00	1	109.00	108.00	-1	361	-0.28%
2023/03/30	0.1	108.50	0	0.00	107.50	0.1	368	0.03%
2023/03/27	1	109.00	0	0.00	109.00	1	393	0.25%
2023/03/10	3	107.00	12	107.13	106.00	-9	669	-1.34%
2023/03/06	1	114.00	0	0.00	114.00	1	650	0.15%
2023/03/02	0	0.00	1	115.50	117.00	-1	640	-0.16%
2023/02/23	1	114.50	1	117.50	114.00	0	625	0.00%
2023/02/20	1	112.50	0	0.00	112.00	1	595	0.17%
2023/02/15	0	0.00	2	111.50	111.00	-2	572	-0.35%
2023/01/09	2	102.50	0	0.00	104.00	2	522	0.38%
2022/12/30	1	103.50	0	0.00	103.50	1	513	0.19%
2022/12/28	18	111.72	17	113.24	106.50	1	503	0.20%
2022/12/27	1	107.00	1	108.50	109.00	0	456	0.00%
2022/12/23	11	104.09	0	0.00	103.00	11	416	2.64%
2022/12/21	1	107.00	1	105.50	105.00	0	398	0.00%
2022/12/20	4	100.73	0	0.00	101.00	4	390	1.02%
2022/12/19	1	106.00	2	107.50	106.00	-1	383	-0.26%
2022/12/16	2	102.75	0	0.00	102.50	2	373	0.54%
2022/12/14	2	104.50	0	0.00	104.50	2	370	0.54%
2022/12/13	2	106.50	0	0.00	103.50	2	362	0.55%
2022/12/09	0	0.00	1	112.50	116.00	-1	323	-0.31%
2022/12/08	2	115.50	1	117.00	109.00	1	287	0.35%
2022/12/07	1	113.00	1	115.50	112.50	0	208	0.00%
2022/11/02	0	0.00	1	86.00	86.50	-1	159	-0.63%
2022/11/01	1	85.70	0	0.00	85.80	1	159	0.63%
2022/09/26	0	0.00	1	97.20	95.30	-1	151	-0.66%
2022/09/14	0	0.00	1	102.50	101.00	-1	154	-0.65%
2022/09/05	4	97.60	0	0.00	98.30	4	130	3.06%
2022/09/01	1	98.00	0	0.00	98.00	1	114	0.87%
2022/08/15	0	0.00	1	87.30	87.20	-1	94	-1.06%
2022/06/24	1	80.00	0	0.00	80.00	1	120	0.83%
2022/06/10	1	89.80	0	0.00	89.50	1	129	0.77%
2022/06/09	31	88.95	0	0.00	91.20	31	128	24.16%
2022/04/29	2	79.70	0	0.00	80.20	2	198	1.01%
2022/03/23	0	0.00	1	95.00	95.00	-1	355	-0.28%
2022/03/16	0	0.00	1	94.00	92.20	-1	592	-0.17%
2022/03/14	1	95.50	0	0.00	94.70	1	650	0.15%
2022/03/11	1	92.50	0	0.00	92.50	1	664	0.15%
2022/03/09	0	0.00	1	96.90	97.50	-1	653	-0.15%
2022/03/08	1	95.30	1	95.00	96.40	0	655	0.00%
2022/03/04	5	99.50	0	0.00	101.50	5	655	0.76%
2022/02/21	0	0.00	1	95.80	98.00	-1	696	-0.14%
2022/02/17	1	96.40	0	0.00	96.10	1	772	0.13%
2022/02/14	5	95.20	0	0.00	95.80	5	808	0.62%
2022/02/11	11	97.07	0	0.00	97.10	11	815	1.35%
2022/01/24	10	87.00	10.1	89.80	92.10	-0.1	818	-0.01%
2022/01/06	10	102.50	0	0.00	102.00	10	793	1.26%
2022/01/04	0	0.00	1	101.50	101.50	-1	794	-0.13%
2021/12/30	16	103.69	5	104.50	100.50	11	790	1.39%
2021/12/29	0	0.00	1	105.00	107.50	-1	771	-0.13%
2021/12/22	0	0.00	1	100.50	100.00	-1	756	-0.13%
2021/12/21	0	0.00	1	99.90	99.60	-1	755	-0.13%
2021/12/20	6	100.00	0	0.00	99.70	6	755	0.79%
2021/12/17	5	98.96	0	0.00	98.50	5	748	0.67%
2021/12/15	11	101.95	1	102.00	101.00	10	726	1.38%
2021/12/14	5.1	109.98	5	112.00	103.50	0.1	679	0.01%
2021/12/13	1	123.50	0	0.00	113.50	1	635	0.16%
2021/12/10	0	0.00	1	119.00	119.50	-1	544	-0.18%
2021/12/09	1	111.00	0	0.00	109.00	1	507	0.20%
2021/12/08	1	120.50	0	0.00	121.00	1	471	0.21%
2021/12/07	1	136.00	0	0.00	132.00	1	451	0.22%
2021/12/01	0.3	146.00	0	0.00	151.00	0.3	430	0.06%
2021/11/25	0.3	139.00	73	144.23	142.50	-72.8	409	-17.78%
2021/11/24	0	0.00	14	147.57	148.50	-14	403	-3.47%
2021/11/23	0	0.00	20	148.25	148.50	-20	399	-5.01%
2021/11/22	0	0.00	5.3	146.18	136.00	-5.3	388	-1.35%
2021/11/19	1.3	140.00	0	0.00	141.50	1.3	371	0.34%
2021/11/18	0	0.00	1	131.50	131.50	-1	358	-0.28%
2021/11/17	1	127.00	0	0.00	127.00	1	351	0.28%
2021/11/16	0	0.00	2	122.50	122.50	-2	306	-0.65%
2021/11/11	0	0.00	1	102.00	95.20	-1	253	-0.39%
2021/10/29	1	93.80	0	0.00	94.00	1	210	0.48%
2021/10/18	0	0.00	1	87.10	86.70	-1	193	-0.52%
2021/09/30	1	84.50	0	83.00	84.20	1	159	0.62%
2021/09/28	0	0.00	2	80.00	80.10	-2	145	-1.38%
2021/08/13	1	72.90	1	72.30	72.10	0	153	0.00%
2021/08/06	0	0.00	1	73.70	73.80	-1	149	-0.67%
2021/08/05	1	73.60	0	0.00	73.80	1	154	0.65%
2021/08/04	1	74.10	1	74.70	74.50	0	163	0.00%
2021/07/21	2	72.50	0	0.00	71.80	2	198	1.01%
2021/07/12	10	73.80	0	0.00	73.80	10	209	4.77%
2021/06/10	0	79.30	0	0.00	79.30	0	380	0.00%
2021/05/12	2	73.50	0	0.00	76.00	2	703	0.28%
2021/05/10	0	0.00	1	80.50	80.80	-1	677	-0.15%
2021/04/01	1	83.60	0	0.00	82.30	1	612	0.16%
2021/03/23	1	84.60	1	84.10	84.00	0	540	0.00%
2021/03/18	0	0.00	1	86.20	85.50	-1	521	-0.19%
2021/03/17	20	84.30	0	0.00	84.20	20	515	3.88%
2021/03/16	1	85.50	0	0.00	85.50	1	505	0.20%
2021/03/15	0	0.00	0	87.80	87.50	0	492	-0.01%
2021/03/12	0	86.20	1.1	85.90	85.30	-1.1	477	-0.22%
2021/03/11	1.1	83.90	0	0.00	83.90	1.1	442	0.24%
2021/03/10	0	0.00	0	86.00	86.80	0	416	0.00%
2021/03/09	23	83.50	7	85.56	88.00	16	366	4.37%
2021/03/08	29	78.15	9	80.30	80.90	20	256	7.81%
2021/02/18	0	0.00	1	70.40	72.00	-1	201	-0.50%
2021/01/21	6	62.90	0	0.00	62.30	6	215	2.78%
2021/01/15	4	67.50	0	0.00	66.90	4	212	1.88%
2021/01/14	1	68.40	0	0.00	68.10	1	211	0.47%
2021/01/13	4	69.60	0	0.00	69.60	4	209	1.91%
2021/01/04	0	0.00	1	68.00	68.30	-1	195	-0.51%
2020/12/28	1	67.10	0	0.00	67.20	1	191	0.52%
2020/12/25	1	67.40	1	67.90	67.70	0	189	0.00%
2020/12/24	0	0.00	1	68.70	67.80	-1	189	-0.53%
2020/12/22	1	68.20	0	0.00	68.30	1	189	0.53%
2020/12/11	1	69.20	1	68.90	68.60	0	182	0.00%
2020/12/08	0	0.00	1	70.20	70.00	-1	179	-0.56%
2020/12/07	1	69.20	0	0.00	69.30	1	186	0.54%
2020/12/03	0	0.00	1	70.40	69.50	-1	187	-0.53%
2020/12/02	1	69.10	0	0.00	69.00	1	186	0.54%
2020/11/20	0	0.00	3	72.40	72.90	-3	174	-1.72%
2020/11/12	22	64.67	0	0.00	63.80	22	137	16.02%
2020/10/27	4	61.20	0	0.00	61.20	4	117	3.39%
2020/09/25	1	58.00	0	0.00	57.00	1	224	0.45%
2020/09/08	0	0.00	2	58.50	59.00	-2	416	-0.48%
2020/09/07	1	58.50	0	0.00	58.30	1	422	0.24%
2020/08/28	0	0.00	1	59.70	59.20	-1	473	-0.21%
2020/08/26	1	60.10	0	0.00	60.20	1	477	0.21%
2020/08/25	0	0.00	1	60.90	60.50	-1	478	-0.21%
2020/08/24	1	60.10	0	0.00	60.10	1	479	0.21%
2020/08/12	2	62.00	0	0.00	61.80	2	504	0.40%
2020/07/23	1	66.20	1	66.20	66.20	0	588	0.00%
2020/07/22	0	0.00	1	67.40	66.80	-1	592	-0.17%
2020/07/17	0	0.00	1	67.00	66.40	-1	599	-0.17%
2020/07/16	1	69.30	0	0.00	69.20	1	604	0.17%
2020/07/15	0	0.00	1	70.40	69.80	-1	608	-0.16%
2020/07/14	1	73.10	0	0.00	73.10	1	610	0.16%
2020/07/09	1	77.20	0	0.00	78.50	1	639	0.16%
2020/07/08	0	0.00	1	74.40	73.30	-1	621	-0.16%
2020/07/07	1	73.60	0	0.00	73.00	1	627	0.16%
2020/07/06	0	0.00	1	74.60	74.10	-1	632	-0.16%
2020/07/03	1	73.90	0	0.00	73.60	1	642	0.16%
2020/07/02	0	0.00	1	74.50	74.30	-1	648	-0.15%
2020/07/01	1	73.70	4	74.45	73.70	-3	653	-0.46%
2020/06/30	1	71.80	1	73.80	73.80	0	655	0.00%
2020/06/29	3	71.53	1	71.40	71.40	2	660	0.30%
2020/06/23	2	74.15	1	75.50	74.20	1	679	0.15%
2020/06/22	0	0.00	3	79.50	78.50	-3	665	-0.45%
2020/06/19	3	71.57	5	72.20	74.00	-2	595	-0.34%
2020/06/11	1	65.70	0	0.00	65.50	1	593	0.17%
2020/05/29	1	63.40	0	0.00	63.50	1	696	0.14%
2020/05/11	2	64.90	0	0.00	63.20	2	910	0.22%
2020/05/08	0	0.00	2	67.70	65.00	-2	912	-0.22%
2020/05/07	2	67.30	6	68.00	67.60	-4	906	-0.44%
2020/05/04	0	0.00	1	62.50	62.40	-1	864	-0.12%
2020/04/29	1	62.80	0	0.00	62.80	1	864	0.12%
2020/04/24	1	60.80	0	0.00	60.80	1	861	0.12%
2020/04/22	1	57.50	1	58.40	60.40	0	879	0.00%
2020/04/21	1	60.40	1	58.80	58.80	0	872	0.00%
2020/04/16	5	62.60	7	62.11	62.10	-2	855	-0.23%
2020/04/15	1	61.40	0	0.00	61.40	1	849	0.12%
2020/04/14	12	62.69	12	62.87	62.10	0	843	0.00%
2020/04/13	2	56.50	2	59.40	59.40	0	807	0.00%
2020/04/10	1	55.00	0	0.00	54.00	1	794	0.13%
2020/04/08	0	0.00	5	53.00	54.40	-5	814	-0.61%
2020/04/01	0	0.00	1	49.70	49.90	-1	927	-0.11%
2020/03/27	5	46.55	0	0.00	47.00	5	901	0.55%
2020/03/23	2	42.25	0	0.00	42.45	2	857	0.23%
2020/03/20	0	0.00	1	44.00	45.00	-1	844	-0.12%
2020/03/18	7	49.61	1	48.65	47.00	6	821	0.73%
2020/03/17	1	49.50	1	50.70	49.40	0	815	0.00%
2020/03/13	2	52.35	4	52.30	53.20	-2	801	-0.25%
2020/03/12	1	58.10	0	0.00	58.10	1	786	0.13%
2020/03/10	0	0.00	1	65.80	66.00	-1	756	-0.13%
2020/03/09	3	70.20	2	69.50	67.80	1	744	0.13%
2020/03/06	1	73.50	4	73.45	73.00	-3	735	-0.41%
2020/03/05	1	78.90	2	78.65	77.60	-1	725	-0.14%
2020/03/03	1	92.10	0	0.00	92.10	1	735	0.14%
2020/03/02	0	0.00	1	92.90	93.00	-1	737	-0.14%
2020/02/26	0	0.00	1	90.90	90.40	-1	724	-0.14%
2020/02/25	2	93.30	0	0.00	92.50	2	730	0.27%
2020/02/21	3	98.60	2	98.30	98.50	1	693	0.14%
2020/02/19	9	97.19	1	93.40	97.90	8	649	1.23%
2020/02/18	2	85.35	1	83.50	90.90	1	582	0.17%
2020/02/17	1	82.40	0	0.00	82.70	1	556	0.18%
2020/02/07	0	0.00	1	84.50	84.10	-1	521	-0.19%
2020/02/06	0	0.00	7	85.93	86.10	-7	518	-1.35%
2020/02/05	1	87.70	7	85.04	85.20	-6	515	-1.16%
2020/01/17	1	98.40	1	96.50	95.00	0	490	0.00%
2020/01/06	1	95.40	0	0.00	95.00	1	442	0.23%
2020/01/03	0	0.00	1	97.40	97.50	-1	435	-0.23%
2020/01/02	1	102.00	1	102.00	103.00	0	421	0.00%
2019/12/26	1	79.80	0	0.00	79.80	1	245	0.41%
2019/12/24	3	65.53	0	0.00	66.00	3	232	1.29%
2019/12/23	9	65.39	0	0.00	65.40	9	231	3.89%
2019/12/20	1	66.90	0	0.00	66.00	1	229	0.44%
2019/07/18	1	71.00	2	70.55	68.30	-1	123	-0.81%
2019/07/09	1	71.00	0	0.00	71.00	1	108	0.92%
2019/02/20	0	0.00	1	73.90	72.90	-1	45	-2.18%
2019/02/19	0	0.00	1	75.20	73.90	-1	44	-2.25%
2019/02/18	2	77.30	0	0.00	74.60	2	42	4.70%
2018/10/09	1	76.50	0	0.00	73.50	1	83	1.20%
2018/06/29	1	95.20	0	0.00	96.30	1	405	0.25%
2018/06/08	0	0.00	6	99.83	99.80	-6	414	-1.45%
2018/05/21	3	103.67	1	107.00	104.00	2	379	0.53%
2018/05/18	2	115.00	0	0.00	115.00	2	365	0.55%
2018/05/17	1	128.50	1	135.00	127.50	0	355	0.00%
2018/05/15	1	144.00	0	0.00	138.00	1	344	0.29%
2018/05/14	1	137.00	0	0.00	136.50	1	334	0.30%
2018/05/11	1	148.00	0	0.00	147.00	1	306	0.33%
2018/05/04	1	161.00	1	149.50	149.00	0	278	0.00%
2018/04/24	1	132.50	1	136.00	132.50	0	219	0.00%
2018/04/23	1	144.50	0	0.00	147.00	1	205	0.49%
2018/04/03	0	0.00	1	162.00	162.00	-1	164	-0.61%
2018/03/30	1	122.00	1	123.50	122.50	0	118	0.00%
2018/03/29	6	120.00	6	124.00	125.50	0	109	0.00%
2018/03/06	1	105.00	1	105.50	103.50	0	88	0.00%
2018/02/09	1	84.30	1	86.50	84.00	0	74	0.00%