台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    71.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    187
  • 產業
    上櫃 半導體類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞耘 (6532)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13073.4000.0073.2008090.00%
2024/03/07180.00179.3075.6007670.00%
2024/02/27186.101184.7782.00-10624-1.60%
2024/02/261080.73182.8082.8094372.06%
2024/02/23174.0000.0075.3013480.29%
2024/02/2000.00168.7068.20-1271-0.37%
2024/02/1900.00168.3069.50-1277-0.36%
2024/02/16164.9000.0067.4012400.42%
2024/01/2900.00159.8059.80-1228-0.44%
2024/01/26159.3000.0059.4012290.44%
2024/01/2500.00158.3058.30-1231-0.43%
2024/01/23158.7000.0058.3012390.42%
2024/01/1600.00157.8057.50-1248-0.40%
2024/01/11157.0000.0056.9012560.39%
2023/11/2800.00168.4068.10-1278-0.36%
2023/11/2400.00168.0067.60-1270-0.37%
2023/11/223167.95267.7067.202926211.04%
2023/09/1900.00158.2057.90-1624-0.16%
2023/09/18059.0000.0059.0006360.00%
2023/08/2500.00156.4056.30-11,460-0.07%
2023/08/17157.9000.0058.0011,4520.07%
2023/08/01264.70462.3562.20-21,442-0.14%
2023/07/311064.511065.2764.5001,4240.00%
2023/07/2800.000.164.4064.40-0.11,330-0.01%
2023/07/25258.2000.0058.6021,2820.16%
2023/07/1700.00158.2057.90-11,311-0.08%
2023/07/14158.1000.0057.8011,3150.08%
2023/06/2800.00161.6061.20-11,292-0.08%
2023/06/27262.95262.7062.4001,2840.00%
2023/06/2100.00164.5065.50-11,260-0.08%
2023/06/19266.35266.1566.0001,2240.00%
2023/06/1600.00167.0066.00-11,209-0.08%
2023/06/15169.50468.0568.90-31,171-0.26%
2023/06/14169.40168.3069.3001,1170.00%
2023/06/13566.801367.2270.70-81,028-0.78%
2023/06/121366.073468.2464.30-21902-2.33%
2023/06/094067.35665.2065.80348284.10%
2023/06/08364.20664.6066.20-3638-0.47%
2023/06/071.158.6300.0060.201.15360.21%
2023/06/06157.9000.0057.5015040.20%
2023/06/01053.5000.0053.2004720.00%
2023/05/0900.001653.2552.80-16493-3.24%
2023/05/081153.92153.9053.80104872.05%
2023/05/05158.5000.0059.7014550.22%
2023/05/04159.0000.0059.7014550.22%
2023/05/03359.1000.0059.6034570.66%
2023/04/20359.50259.3058.4014210.24%
2023/04/18159.40458.4558.70-3407-0.74%
2023/04/14360.2300.0059.1033940.76%
2023/04/13558.78558.8458.7003750.00%
2023/04/12258.70258.5558.8003580.00%
2023/03/17053.9000.0051.9003170.00%
2023/03/1600.00150.7050.80-1323-0.31%
2023/03/14052.5000.0051.7004170.00%
2023/03/09156.9000.0055.2014660.21%
2023/03/0600.00257.1057.00-2460-0.43%
2023/03/0300.00156.1056.70-1470-0.21%
2023/02/24156.2000.0054.6015060.20%
2023/02/21057.2000.0056.1005470.00%
2023/02/15154.8000.0054.8018100.12%
2023/01/3000.00154.8055.00-11,042-0.10%
2023/01/1200.00353.2053.50-31,064-0.28%
2023/01/1100.00154.1054.10-11,072-0.09%
2023/01/10153.50153.8053.7001,0720.00%
2023/01/09154.0000.0054.1011,0780.09%
2023/01/06453.65153.7053.6031,0790.28%
2023/01/03150.50150.7050.4001,1090.00%
2022/12/2800.00150.5050.40-11,226-0.08%
2022/12/23150.80151.4051.9001,2630.00%
2022/12/1400.00152.9053.60-11,294-0.08%
2022/12/09153.3000.0053.1011,3060.08%
2022/12/08153.9000.0053.9011,3150.08%
2022/12/06557.8200.0057.6051,3280.38%
2022/12/05262.65363.0063.90-11,313-0.08%
2022/12/02361.80261.2061.8011,3470.07%
2022/12/01361.93361.8062.2001,3440.00%
2022/11/30260.90261.0061.0001,3620.00%
2022/11/28160.20161.5061.0001,4570.00%
2022/11/2300.00359.3059.30-31,411-0.21%
2022/11/22358.63259.3560.2011,3990.07%
2022/11/21259.50159.3059.1011,3890.07%
2022/11/18160.70361.5059.60-21,379-0.14%
2022/11/17360.43461.0861.00-11,353-0.07%
2022/11/16362.27261.2060.7011,3350.07%
2022/11/151163.131164.4062.8001,2980.00%
2022/11/14160.60161.5062.8001,2010.00%
2022/11/1100.00961.8863.70-91,132-0.79%
2022/11/10260.95359.6359.60-11,055-0.09%
2022/11/09457.83359.9060.3019380.11%
2022/11/08255.10254.7554.9008770.00%
2022/11/0400.00257.7057.60-2839-0.24%
2022/11/0200.00256.5056.90-2822-0.24%
2022/10/31152.60654.8255.20-5804-0.62%
2022/10/26253.45252.7552.1007860.00%
2022/10/24253.50554.0053.50-3777-0.39%
2022/10/21353.60355.5053.0007740.00%
2022/10/20352.30454.2054.60-1759-0.13%
2022/10/1900.00354.2053.30-3751-0.40%
2022/10/1700.00350.3051.50-3739-0.41%
2022/10/14352.70152.3052.5027310.27%
2022/10/11554.0000.0052.7056970.72%
2022/10/07158.4000.0057.7016750.15%
2022/10/0600.00460.5560.00-4653-0.61%
2022/10/05257.55757.7058.50-5585-0.85%
2022/10/04257.30356.4356.40-1553-0.18%
2022/10/03155.9000.0056.4015410.18%
2022/09/30252.00355.3056.80-1528-0.19%
2022/09/2800.00353.2050.80-3510-0.59%
2022/09/26554.20653.0052.70-1495-0.20%
2022/09/2300.00356.1055.20-3481-0.62%
2022/09/1600.00158.0057.90-1435-0.23%
2022/09/15157.90158.6057.9004250.00%
2022/09/14157.0000.0059.0014030.25%
2022/09/12657.4200.0058.2063441.74%
2022/09/08357.23756.4356.10-4298-1.34%
2022/09/071052.9000.0052.60102304.33%
2022/09/051053.5000.0055.40101845.41%
2022/09/02253.30353.1353.40-1130-0.77%
2022/08/22146.9500.0046.451961.04%
2022/08/12245.5000.0045.502962.07%
2022/08/11445.1900.0045.154964.16%
2022/08/10644.8300.0045.006966.23%
2022/07/0400.001040.5040.70-10102-9.72%
2022/05/31549.1000.0048.955905.53%
2022/04/19449.7000.0048.1041402.84%
2022/04/08147.15147.6047.5503470.00%
2022/03/23050.6000.0049.0504190.00%
2022/03/22050.80248.0048.70-2422-0.47%
2022/01/04257.90159.7058.7014400.23%
2022/01/0300.002361.9562.10-23358-6.42%
2021/12/3000.00756.1456.50-7301-2.32%
2021/12/14148.1000.0047.3012180.46%
2021/12/08150.5000.0050.3011850.54%
2021/12/07250.1500.0051.8021701.18%
2021/10/0600.000.537.1037.15-0.591-0.55%
2021/06/04141.8000.0041.6013430.29%
2021/05/2500.00142.8042.70-1362-0.28%
2021/05/2400.00541.1241.40-5364-1.37%
2021/05/17136.8500.0036.4513930.25%
2021/05/12140.0500.0040.4013850.26%
2021/05/10148.8500.0048.5013770.26%
2021/05/06149.00349.6549.00-2383-0.52%
2021/04/1600.00157.9057.50-1633-0.16%
2021/04/1400.00252.4051.90-2581-0.34%
2021/04/1200.00154.4054.10-1592-0.17%
2021/04/07156.7000.0057.1015880.17%
2021/04/0600.00257.5056.80-2582-0.34%
2021/03/26253.9000.0054.0025610.36%
2021/03/2500.00055.0853.4005600.00%
2021/03/24052.80054.9053.0005630.00%
2021/03/2300.00054.9053.3005640.00%
2021/03/220.153.8000.0053.700.15660.01%
2021/03/0200.00153.2052.80-1765-0.13%
2021/02/251054.9000.0053.90107711.30%
2021/02/24154.5000.0054.4017740.13%
2021/02/22256.05155.9055.7017820.13%
2021/02/19254.20153.8055.3017910.13%
2021/02/02154.00154.3054.0009890.00%
2021/01/2800.00256.5057.00-2990-0.20%
2021/01/25157.3000.0056.8019810.10%
2021/01/20259.3500.0060.0029450.21%
2021/01/19563.7000.0062.0059190.54%
2021/01/18164.40564.4065.00-4882-0.45%
2021/01/15260.60360.5361.10-1821-0.12%
2021/01/13157.9000.0057.4017080.14%
2021/01/12157.3000.0057.0017060.14%
2021/01/11157.60158.5058.5007020.00%
2021/01/0600.00159.2057.90-1699-0.14%
2020/12/28155.7000.0055.3016920.14%
2020/12/1800.00154.3054.00-1713-0.14%
2020/12/16154.7000.0055.0017140.14%
2020/12/11558.7000.0056.6057070.71%
2020/12/10160.00259.4058.40-1695-0.14%
2020/12/09160.3000.0059.6016860.15%
2020/12/08260.3000.0061.0026790.29%
2020/12/07160.60463.3063.20-3646-0.46%
2020/11/2700.00559.0058.60-5591-0.85%
2020/11/26456.5500.0056.7045740.70%
2020/11/19558.6800.0057.3056120.82%
2020/11/18658.6700.0058.3066070.99%
2020/11/17259.40361.0758.10-1598-0.17%
2020/11/16260.10159.9060.0015870.17%
2020/11/13459.43258.2560.1025570.36%
2020/11/12157.40657.3557.90-5460-1.09%
2020/11/11149.9000.0052.7014230.24%
2020/10/3000.00248.0047.65-2455-0.44%
2020/10/23251.9500.0051.9025050.40%
2020/10/13152.0000.0052.3016640.15%
2020/10/07156.0000.0056.0017020.14%
2020/09/2500.002353.0953.40-23920-2.50%
2020/09/2400.00155.6055.40-11,013-0.10%
2020/09/16161.5000.0061.2011,3390.07%
2020/09/1100.00158.9058.80-11,436-0.07%
2020/09/09160.10160.9061.1001,6150.00%
2020/08/3100.00167.0066.50-11,967-0.05%
2020/08/2800.00168.1068.00-12,004-0.05%
2020/08/26169.2000.0069.4012,1480.05%
2020/08/2500.00166.2067.30-12,284-0.04%
2020/08/2400.00764.0063.50-72,353-0.30%
2020/08/2000.00261.5060.40-22,534-0.08%
2020/08/13367.6700.0067.2032,7350.11%
2020/08/12167.30166.0067.8002,7640.00%
2020/08/10869.00168.0067.5072,8200.25%
2020/08/07169.10269.2068.90-12,872-0.03%
2020/08/06270.80371.4770.30-12,994-0.03%
2020/08/04171.5000.0071.3013,2000.03%
2020/08/03271.55271.8071.2003,3390.00%
2020/07/31271.40270.9572.7003,3860.00%
2020/07/30269.90569.9471.00-33,465-0.09%
2020/07/29366.73566.5268.90-23,491-0.06%
2020/07/28469.15469.3365.2003,5080.00%
2020/07/27572.60575.3271.0003,4900.00%
2020/07/24475.0200.0072.6043,4930.11%
2020/07/23275.20176.7075.2013,5270.03%
2020/07/14578.6800.0078.0053,5460.14%
2020/07/13179.00179.1079.1003,5570.00%
2020/07/10579.2600.0078.0053,5420.14%
2020/07/091382.27182.0081.10123,5230.34%
2020/07/0800.00281.3079.80-23,463-0.06%
2020/07/07381.5300.0079.0033,4450.09%
2020/07/06282.85183.1082.3013,4020.03%
2020/07/03582.22185.0081.3043,3960.12%
2020/07/025.582.26683.2084.10-0.53,303-0.02%
2020/07/01180.10382.2079.50-23,216-0.06%
2020/06/30178.5000.0078.0013,1610.03%
2020/06/29277.7500.0078.0023,1530.06%
2020/06/24580.74480.7080.0013,1330.03%
2020/06/231078.251277.1078.50-23,020-0.07%
2020/06/22277.0000.0076.6022,9970.07%
2020/06/19380.20881.2479.00-52,992-0.17%
2020/06/18379.03279.1578.9012,9610.03%
2020/06/17481.30181.0080.1032,9340.10%
2020/06/16176.60276.1578.50-12,809-0.04%
2020/06/15473.98374.6071.4012,7760.04%
2020/06/12274.9500.0075.0022,7490.07%
2020/06/10181.1000.0081.6012,6740.04%
2020/06/091282.831380.7580.50-12,657-0.04%
2020/06/081378.952180.6379.50-82,614-0.31%
2020/06/051481.59382.3381.10112,5910.42%
2020/06/04179.00178.7078.5002,5180.00%
2020/06/03380.93279.9580.0012,4950.04%
2020/06/02980.1000.0080.4092,4550.37%
2020/06/01288.8500.0086.1022,4260.08%
2020/05/2900.00386.6086.90-32,275-0.13%
2020/05/28282.45180.8079.0012,1980.05%
2020/05/2700.00185.1085.50-12,094-0.05%
2020/05/25275.50279.5079.5002,0210.00%
2020/05/22373.57275.5072.3011,9850.05%
2020/05/2100.00169.3073.20-11,934-0.05%
2020/05/20166.00167.4066.6001,8960.00%
2020/05/15160.00263.2063.90-11,916-0.05%
2020/05/14463.33264.2061.2021,9340.10%
2020/05/13269.801266.8168.00-101,891-0.53%
2020/05/121567.41366.7768.80121,7880.67%
2020/05/11360.53561.2062.60-21,698-0.12%
2020/05/08261.151660.9160.20-141,686-0.83%
2020/05/071559.0000.0059.20151,5520.97%
2020/05/06152.40553.9053.90-41,522-0.26%
2020/04/3000.00646.2046.30-61,454-0.41%
2020/04/29945.74346.0546.2061,4440.42%
2020/04/28244.35245.2046.0001,4260.00%
2020/04/2300.00140.4540.55-11,514-0.07%
2020/04/22139.40140.1039.4001,5080.00%
2020/04/17141.00140.2539.0001,5060.00%
2020/04/16139.15239.2038.65-11,480-0.07%
2020/04/14237.55138.1537.6011,4540.07%
2020/04/10137.4500.0037.2511,4610.07%
2020/03/2600.00132.0532.15-11,426-0.07%
2020/03/2400.00130.2030.25-11,401-0.07%
2020/03/23127.9000.0027.5011,3940.07%
2020/03/09144.1000.0041.6011,3390.07%
2020/03/0600.00145.1044.70-11,318-0.08%
2020/03/05244.68245.0845.6501,2920.00%
2020/02/26142.0000.0042.9011,2000.08%
2020/02/2500.00142.3542.10-11,180-0.08%
2020/02/21144.8500.0044.0011,1520.09%
2020/02/1800.00145.2043.65-11,070-0.09%
2020/02/1400.00142.9543.00-1974-0.10%
2020/02/13142.1500.0042.3019540.10%
2020/02/1200.00343.2042.95-3928-0.32%
2020/02/11341.5700.0043.0038750.34%
2020/02/1000.00239.5039.10-2807-0.25%
2020/02/0600.001.540.3741.50-1.5771-0.19%
2020/02/040.537.00536.6836.80-4.5684-0.66%
2020/02/0300.00235.7835.65-2678-0.29%
2020/01/301038.87238.5038.0086531.22%
2020/01/20243.45544.3342.20-3632-0.47%
2020/01/17442.531343.4543.45-9531-1.69%
2020/01/0300.00136.5536.55-1414-0.24%
2019/12/3100.00235.3034.90-2375-0.53%
2019/12/30335.45135.1535.2523700.54%
2019/12/18135.15234.8035.50-1340-0.29%
2019/12/17234.9000.0034.8023340.60%
2019/12/16235.55235.6335.0003260.00%
2019/12/13135.00636.9735.00-5298-1.68%
2019/12/12134.2500.0033.8512240.45%
2019/11/27134.45134.6034.8501780.00%
2019/11/1300.007531.7131.75-75155-48.18%
2019/11/1100.00132.5532.65-1148-0.67%
2019/10/2500.00133.0033.25-1120-0.83%
2019/10/14130.2000.0030.351721.39%
2019/09/2000.00130.4030.40-179-1.26%
2019/08/3000.000.230.6030.10-0.272-0.27%
2019/08/2800.00030.5030.55070-0.01%
2019/08/1200.00228.6028.75-255-3.61%
2019/07/3100.00429.0029.05-460-6.62%
2019/07/22528.5000.0028.555657.66%
2019/07/1900.00528.2028.25-565-7.68%
2019/07/03528.1500.0028.255895.57%
2019/07/02230.3000.0030.302932.15%
2019/06/24229.9000.0029.902972.05%
2019/06/13329.2500.0029.5531122.67%
2019/06/12229.1500.0029.1521141.75%
2019/05/28128.7000.0028.9511580.63%
2019/05/13129.1000.0028.9012280.44%
2019/05/10129.0500.0028.9012280.44%
2019/05/09032.8000.0028.7002270.00%
2019/05/060.231.2500.0031.200.22210.09%
2019/05/03132.0000.0031.7512200.45%
2019/04/29131.5000.0031.2512190.45%
2019/04/24732.3100.0032.3072203.18%
2019/04/18532.5000.0032.4552272.20%
2019/04/15231.9000.0032.1022340.85%
2019/04/09233.1000.0033.0022300.87%
2019/04/08335.1500.0035.1532151.39%
2019/03/2000.00234.8534.70-2197-1.01%
2019/03/06134.501434.1534.25-13193-6.72%
2019/03/05236.0000.0036.4521831.09%
2019/02/1800.00134.5034.20-1148-0.67%
2019/02/1400.00134.3034.30-1140-0.71%
2019/02/1300.00234.7535.15-2134-1.48%
2019/01/09130.5000.0030.1011280.78%
2018/12/0600.001628.0828.05-16181-8.80%
2018/12/03730.5700.0030.5571853.77%
2018/11/21428.0000.0028.2042211.81%
2018/11/14628.4000.0028.4562462.43%
2018/10/25124.2500.0023.3513200.31%
2018/10/2200.00225.7026.35-2316-0.63%
2018/10/19225.4000.0025.6023160.63%
2018/09/2000.001336.7036.35-13349-3.72%
2018/09/11135.9000.0036.2014140.24%
2018/09/03338.2000.0037.3037310.41%
2018/08/10138.00137.4537.5001,0240.00%
2018/07/1700.00133.9534.10-11,169-0.09%
2018/07/16134.0000.0033.8011,1740.09%
2018/07/091533.3000.0032.35151,2411.21%
2018/06/2100.00140.0539.80-11,403-0.07%
2018/06/20139.7000.0039.5011,4020.07%
2018/06/19141.20141.1040.5001,3840.00%
2018/06/07537.0000.0036.9551,1310.44%
2018/05/31337.8000.0036.9531,3540.22%
2018/05/281438.3000.0038.05141,3611.03%
2018/05/2500.00739.1039.10-71,265-0.55%
2018/05/241035.6000.0035.55101,1960.84%
2018/05/17137.3000.0036.2011,1760.08%
2018/04/1100.001134.4937.00-11847-1.30%
2018/03/23929.9000.0029.7096791.32%
2018/03/07129.9000.0029.5515000.20%
2018/03/0600.00530.7031.30-5456-1.10%
2018/03/05529.4000.0029.1053401.47%
2018/02/2700.00129.0029.25-1302-0.33%
2018/02/262628.6200.0028.45263257.98%
2018/02/09225.9500.0026.0023300.61%
2018/01/291027.5000.0027.75103352.98%
2018/01/10127.6500.0027.5514240.24%
2018/01/09528.0000.0027.7554251.17%
2018/01/041028.92129.0029.1094212.13%
瑞耘 相關文章