順藥 (6535)-元大-北港券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
292.5
漲跌
▼32.5
漲幅
-10.00%
成交量
717張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.5	362.00	2	367.00	353.00	-1.5	854	-0.18%
2024/11/21	2	363.00	0	0.00	372.50	2	849	0.24%
2024/11/15	0	0.00	0	338.50	338.50	0	829	0.00%
2024/11/13	0.1	329.00	0	0.00	330.00	0.1	864	0.01%
2024/11/11	0	347.95	0	0.00	349.00	0	913	0.00%
2024/11/08	0.1	354.75	0	357.00	350.00	0.1	917	0.01%
2024/11/07	0.1	350.50	0	0.00	352.00	0.1	921	0.01%
2024/11/06	0.1	349.97	1	346.00	347.00	-0.9	925	-0.10%
2024/11/05	0.1	364.94	0	0.00	356.00	0.1	922	0.01%
2024/11/04	0	359.50	0	0.00	360.00	0	939	0.00%
2024/11/01	0	360.00	0	0.00	361.50	0	950	0.00%
2024/10/28	1	390.02	0.5	388.00	387.00	0.5	936	0.05%
2024/10/25	0	0.00	0	387.00	382.50	0	927	0.00%
2024/10/24	0.5	354.99	0	0.00	355.00	0.5	911	0.05%
2024/10/17	0	320.00	0	0.00	319.50	0	914	0.00%
2024/10/11	0	306.00	0	0.00	305.00	0	911	0.00%
2024/10/09	0	0.00	1	316.00	310.00	-1	908	-0.11%
2024/10/07	0	313.00	1	315.00	314.50	-1	912	-0.11%
2024/10/04	2	304.25	0	0.00	311.50	2	922	0.22%
2024/10/01	2	322.25	1	323.00	323.00	1	945	0.11%
2024/09/30	1	327.50	0	0.00	331.00	1	930	0.11%
2024/09/27	0	0.00	3	302.33	321.50	-3	904	-0.33%
2024/09/26	2	290.75	2	294.50	292.50	0	864	0.00%
2024/09/25	0	0.00	0	280.00	281.00	0	846	0.00%
2024/09/24	0	265.00	0	270.00	265.00	0	832	0.00%
2024/09/23	0	264.00	0	0.00	264.50	0	829	0.00%
2024/09/19	0	0.00	1	256.00	255.00	-1	798	-0.13%
2024/09/18	1	254.00	1	250.50	256.50	0	796	0.00%
2024/09/16	1	260.50	0	256.00	256.50	1	798	0.12%
2024/09/12	1	238.00	0	0.00	237.00	1	849	0.12%
2024/09/10	0	247.50	0	0.00	247.00	0	938	0.00%
2024/09/04	1	248.00	0	0.00	248.00	1	958	0.10%
2024/09/03	0	0.00	1	254.50	253.00	-1	954	-0.10%
2024/08/30	0	0.00	0	258.50	260.50	0	960	0.00%
2024/08/27	0	253.00	0	0.00	253.50	0	934	0.00%
2024/08/22	0	0.00	0	257.50	256.00	0	915	0.00%
2024/08/19	0	252.00	0	0.00	252.00	0	905	0.00%
2024/08/16	0	259.50	0	0.00	261.00	0	891	0.00%
2024/08/15	0	0.00	0	248.60	260.00	0	872	0.00%
2024/08/14	0	241.25	2	239.75	241.50	-2	848	-0.24%
2024/08/13	0	239.00	1	226.51	243.00	-1	824	-0.12%
2024/08/12	0	220.00	0	222.00	221.00	0	786	0.00%
2024/08/09	0	214.00	0	215.67	213.00	0	807	0.00%
2024/08/08	0	206.00	0	0.00	207.00	0	819	0.00%
2024/08/07	0	209.00	0	210.28	212.00	0	816	0.00%
2024/08/06	0	188.00	0	0.00	197.50	0	817	0.00%
2024/08/02	0	228.00	0	230.00	226.00	0	792	0.00%
2024/07/30	0	215.50	1	217.50	216.50	-1	788	-0.13%
2024/07/29	0	0.00	0	213.00	208.50	0	783	0.00%
2024/07/26	0	0.00	1	212.00	211.50	-1	773	-0.13%
2024/07/23	0	205.00	0	0.00	205.00	0	770	0.00%
2024/07/17	1	212.51	0	0.00	219.00	1	766	0.13%
2024/07/15	0	0.00	1	209.50	207.00	-1	809	-0.12%
2024/07/08	1	208.00	0	0.00	209.50	1	840	0.12%
2024/07/05	1	231.47	1	217.50	217.00	0	841	0.00%
2024/06/21	1	214.00	0	0.00	222.00	1	1,015	0.10%
2024/06/20	0	0.00	1	229.00	235.50	-1	1,017	-0.10%
2024/06/19	2	229.50	1	234.00	232.00	1	1,003	0.10%
2024/06/18	1	228.00	4	226.63	228.50	-3	989	-0.30%
2024/06/17	0	0.00	0	208.00	208.00	0	975	0.00%
2024/06/12	0	189.00	1	185.50	186.50	-1	928	-0.11%
2024/06/07	0	0.00	1	175.00	180.50	-1	924	-0.11%
2024/06/05	0	0.00	3	180.17	189.50	-3	914	-0.33%
2024/06/04	0	0.00	1	182.00	181.00	-1	922	-0.11%
2024/05/29	0	0.00	1	195.00	194.00	-1	993	-0.10%
2024/05/15	1	192.00	0	184.50	183.50	1	1,304	0.08%
2024/05/14	0	0.00	1	197.00	198.50	-1	1,286	-0.08%
2024/05/07	1	187.50	1	188.00	188.50	0	1,285	0.00%
2024/04/15	0	0.00	0.1	195.00	191.00	-0.1	1,589	-0.01%
2024/04/11	2	197.75	0	0.00	196.00	2	1,578	0.13%
2024/04/02	0	0.00	2	191.00	190.50	-2	1,430	-0.14%
2024/04/01	2	182.00	0	0.00	191.00	2	1,412	0.14%
2024/03/20	1	165.50	0	0.00	185.00	1	1,296	0.08%
2024/03/12	1	169.00	0	0.00	173.00	1	1,267	0.08%
2024/03/05	0	0.00	0	188.00	188.00	0	1,267	0.00%
2024/03/04	1	175.50	0	0.00	188.00	1	1,242	0.08%
2024/03/01	3.1	179.94	0	0.00	178.50	3.1	1,212	0.26%
2024/02/29	1	171.00	0	0.00	176.00	1	1,184	0.08%
2024/02/27	1.1	156.98	0	0.00	160.00	1.1	1,135	0.09%
2024/02/26	3	139.00	0	0.00	146.50	3	1,075	0.28%
2024/02/23	0	0.00	1	133.00	133.50	-1	1,055	-0.09%
2024/02/22	1	128.50	0	0.00	134.00	1	1,052	0.09%
2024/02/15	1	159.00	0	0.00	158.50	1	883	0.11%
2024/02/05	1	160.00	1	160.00	161.00	0	868	0.00%
2024/02/01	0	0.00	0.2	149.50	145.00	-0.2	851	-0.02%
2024/01/25	0.2	136.00	1	138.00	136.00	-0.8	772	-0.10%
2024/01/23	2	114.50	0	0.00	114.50	2	708	0.28%
2024/01/22	1	106.00	0	0.00	104.50	1	692	0.14%
2024/01/19	1	100.00	1	102.00	107.00	0	664	0.00%
2024/01/18	1	94.50	0	0.00	100.00	1	621	0.16%
2024/01/17	0	0.00	1	94.90	96.10	-1	577	-0.17%
2024/01/16	2	90.85	0	0.00	93.20	2	517	0.39%
2024/01/15	0	0.00	1	84.00	84.80	-1	460	-0.22%
2024/01/12	0	0.00	1.1	81.89	82.40	-1.1	421	-0.26%
2024/01/10	0	0.00	1	69.90	70.10	-1	350	-0.28%
2023/11/21	0	0.00	1	61.80	61.80	-1	193	-0.52%
2023/11/15	0	59.60	0	0.00	59.70	0	189	0.00%
2023/10/27	0	60.00	0	0.00	60.10	0	378	0.00%
2023/10/12	0	0.00	1	59.20	60.00	-1	873	-0.11%
2023/10/06	1	59.80	0	0.00	59.60	1	884	0.11%
2023/09/21	0	0.00	1	59.50	59.50	-1	1,080	-0.09%
2023/09/18	0	0.00	1	60.60	60.40	-1	1,143	-0.09%
2023/09/13	5	60.10	0	0.00	60.30	5	1,170	0.43%
2023/08/18	1	59.30	3	59.90	58.50	-2	1,809	-0.11%
2023/08/17	2	59.85	2	59.50	60.10	0	1,893	0.00%
2023/08/15	5	61.34	0	0.00	60.60	5	1,990	0.25%
2023/08/14	0	0.00	1	59.70	61.30	-1	2,014	-0.05%
2023/07/28	3	64.33	6	63.35	62.20	-3	1,960	-0.15%
2023/07/27	0	0.00	1	65.10	65.10	-1	1,759	-0.06%
2023/07/20	0	0.00	6	59.20	59.20	-6	1,692	-0.35%
2023/07/19	0	0.00	1	60.00	61.30	-1	1,667	-0.06%
2023/07/14	2	58.30	0	0.00	57.80	2	1,609	0.12%
2023/07/10	0	0.00	2	59.15	58.30	-2	1,584	-0.13%
2023/06/27	1	57.20	0	0.00	59.90	1	1,353	0.07%
2023/06/26	1	55.00	0	0.00	54.60	1	1,327	0.08%
2023/06/20	1	54.70	0	0.00	54.70	1	1,319	0.08%
2023/06/19	0	0.00	1	55.50	56.00	-1	1,312	-0.08%
2023/06/09	3	62.00	0	0.00	62.20	3	1,205	0.25%
2023/06/06	0	0.00	1	63.30	65.40	-1	1,168	-0.09%
2023/05/31	1	64.70	0	0.00	65.10	1	1,082	0.09%
2023/05/26	0	0.00	1	64.00	64.00	-1	930	-0.11%
2023/05/25	0	0.00	1	63.70	62.20	-1	896	-0.11%
2023/05/24	0	0.00	1	63.60	65.80	-1	851	-0.12%
2023/05/23	0	0.00	2	61.75	63.00	-2	753	-0.27%
2023/05/22	0	0.00	1	57.00	57.30	-1	673	-0.15%
2023/05/19	0	0.00	1	52.90	52.10	-1	621	-0.16%
2023/05/04	0	0.00	1	45.80	45.80	-1	484	-0.21%
2023/05/03	2	44.30	0	0.00	44.30	2	472	0.42%
2023/05/02	2	45.18	5	45.87	46.50	-3	457	-0.66%
2023/03/10	0	0.00	1	44.05	43.10	-1	625	-0.16%
2023/03/08	2	42.80	0	0.00	43.30	2	602	0.33%
2023/02/21	1	44.30	0	0.00	44.00	1	608	0.16%
2023/02/03	1	41.50	0	0.00	41.35	1	504	0.20%
2023/02/02	1	42.50	0	0.00	42.40	1	496	0.20%
2023/02/01	0	0.00	2	43.00	42.80	-2	489	-0.41%
2023/01/30	0	0.00	0	41.80	41.50	0	460	-0.01%
2023/01/11	0	0.00	0	39.80	40.20	0	430	-0.01%
2023/01/10	0	0.00	0.1	39.90	38.85	-0.1	427	-0.02%
2023/01/03	1	38.80	0	0.00	38.80	1	417	0.24%
2022/12/30	0	39.98	0	0.00	39.40	0	411	0.01%
2022/12/29	0	40.00	6	40.20	40.40	-6	398	-1.50%
2022/12/28	1	41.08	0	41.00	40.90	1	387	0.26%
2022/12/27	0	42.60	0	44.10	43.25	0	366	0.00%
2022/12/26	0	44.90	4	45.09	45.10	-4	306	-1.30%
2022/12/23	0	0.00	0	40.25	41.00	0	228	-0.01%
2022/12/22	0	39.80	0	0.00	39.85	0	205	0.01%
2022/12/21	1	39.45	0	0.00	39.15	1	198	0.50%
2022/12/15	2	38.50	0	0.00	38.40	2	173	1.15%
2022/12/01	4	37.90	0	0.00	38.20	4	229	1.74%
2022/11/28	1	37.90	0	0.00	37.20	1	250	0.40%
2022/11/24	2	38.95	5	39.10	39.00	-3	261	-1.15%
2022/11/15	0	0.00	4	35.75	35.90	-4	308	-1.30%
2022/09/26	5	37.10	3	36.98	36.80	2	359	0.56%
2022/09/22	0	0.00	3	38.32	38.50	-3	364	-0.82%
2022/09/14	1	39.85	0	40.15	39.70	1	360	0.28%
2022/09/13	0	39.60	0	0.00	39.60	0	333	0.00%
2022/09/12	1	38.40	0	0.00	38.75	1	325	0.31%
2022/09/08	5	37.46	0	0.00	37.75	5	325	1.53%
2022/09/06	0	0.00	3	37.17	37.45	-3	330	-0.91%
2022/09/05	0	0.00	0.1	38.87	38.70	-0.1	325	-0.03%
2022/09/02	0	38.05	0	0.00	38.15	0	315	0.01%
2022/08/31	0	0.00	0	38.85	38.55	0	310	0.00%
2022/08/26	0	37.60	0	0.00	37.25	0	293	0.01%
2022/08/25	2	37.45	0	0.00	37.50	2	289	0.69%
2022/08/23	1	37.45	0	0.00	37.45	1	278	0.36%
2022/08/22	0	38.73	2	39.00	39.20	-2	265	-0.74%
2022/07/28	1	36.20	0	0.00	36.10	1	263	0.38%
2022/06/29	1	36.45	0	0.00	36.55	1	700	0.14%
2022/06/20	0	0.00	10	35.52	35.25	-10	688	-1.45%
2022/06/16	2	35.15	0	0.00	34.40	2	677	0.30%
2022/05/09	6	34.70	5	34.15	34.15	1	874	0.11%
2022/04/28	10	35.63	11	35.89	35.90	-1	926	-0.11%
2022/04/27	7	35.79	7	36.03	35.85	0	914	0.00%
2022/04/25	2	40.20	0	0.00	37.60	2	870	0.23%
2022/04/22	13	40.55	3	40.80	39.45	10	790	1.27%
2022/04/21	0	0.00	13	37.80	38.65	-13	607	-2.14%
2022/04/01	1	34.60	0	0.00	34.80	1	629	0.16%
2022/03/31	3	35.08	0	0.00	35.10	3	643	0.47%
2022/02/14	2	38.78	0	0.00	38.50	2	1,041	0.19%
2022/01/12	0	0.00	1	39.20	38.85	-1	811	-0.12%
2021/12/30	0	0.00	10.2	40.21	40.25	-10.2	735	-1.39%
2021/12/28	0	0.00	5	38.65	38.80	-5	700	-0.71%
2021/12/27	7	39.99	0	0.00	39.15	7	692	1.01%
2021/12/22	2	38.13	0	0.00	37.95	2	655	0.31%
2021/12/20	0	0.00	18	39.40	38.95	-18	627	-2.87%
2021/12/17	0	0.00	20	38.63	38.75	-20	622	-3.21%
2021/12/15	0	0.00	35	40.30	40.35	-35	607	-5.76%
2021/12/14	0	0.00	52	41.31	39.90	-52	599	-8.67%
2021/12/13	0	0.00	11	43.55	41.85	-11	569	-1.93%
2021/12/10	10	40.09	0	0.00	40.30	10	518	1.93%
2021/12/03	2	34.70	0	0.00	37.80	2	441	0.45%
2021/12/02	6	35.17	0	0.00	35.20	6	421	1.42%
2021/11/26	1	38.25	3	38.00	38.00	-2	389	-0.51%
2021/11/22	10	38.60	0	0.00	38.60	10	314	3.18%
2021/11/19	10	41.96	67	41.55	41.05	-57	288	-19.75%
2021/11/18	0	0.00	29	39.40	39.40	-29	178	-16.26%
2021/11/17	1	35.85	7	35.75	35.85	-6	139	-4.30%
2021/08/20	1	32.60	2	32.80	32.50	-1	415	-0.24%
2021/08/05	0	0.00	1	34.65	34.55	-1	931	-0.11%
2021/08/04	9	36.92	1	35.90	35.70	8	926	0.86%
2021/07/28	7	34.30	0	0.00	34.35	7	902	0.78%
2021/07/22	8	34.79	0	0.00	35.00	8	900	0.89%
2021/07/21	4	35.05	0	0.00	35.05	4	897	0.45%
2021/07/09	0	0.00	4	36.25	35.75	-4	878	-0.46%
2021/07/01	1	37.25	0	0.00	36.60	1	982	0.10%
2021/06/21	4	34.93	0	0.00	34.90	4	950	0.42%
2021/06/16	1	35.30	0	0.00	35.30	1	938	0.11%
2021/06/04	0	0.00	0	34.95	34.55	0	903	-0.01%
2021/06/01	13	34.55	0	0.00	34.85	13	898	1.45%
2021/05/28	18	35.17	0	0.00	35.10	18	878	2.05%
2021/05/27	15	35.28	0	0.00	35.20	15	862	1.74%
2021/05/26	10	36.00	0	0.00	36.15	10	845	1.19%
2021/05/25	61	35.22	20	35.15	35.65	41	824	4.97%
2021/05/24	1	36.85	0	0.00	36.85	1	763	0.13%
2021/05/21	21	41.87	5	40.90	40.90	16	739	2.16%
2021/05/20	6	44.96	132	44.38	45.40	-126	690	-18.24%	大賣/鉅額交易
2021/05/19	10	41.35	5	41.35	41.35	5	506	0.99%
2021/05/18	15	37.36	0	0.00	37.60	15	368	4.07%
2021/05/06	1	34.80	1	35.30	35.20	0	351	0.00%
2021/05/05	1	35.45	0	0.00	35.30	1	349	0.29%
2021/04/28	3	36.60	0	0.00	36.60	3	347	0.86%
2021/04/22	1	37.05	0	0.00	36.60	1	349	0.29%
2021/04/21	1	37.45	0	0.00	37.45	1	346	0.29%
2021/04/19	3	37.70	0	0.00	37.70	3	347	0.86%
2021/04/16	1	37.15	0	0.00	37.60	1	344	0.29%
2021/04/13	24	46.56	0	0.00	38.90	24	317	7.55%
2021/04/12	3	42.35	0	0.00	42.90	3	260	1.15%
2021/04/09	1	38.50	20	38.80	39.00	-19	233	-8.15%
2021/04/06	0	0.00	1	35.80	35.30	-1	218	-0.46%
2021/04/01	1	35.25	0	0.00	35.60	1	218	0.46%
2021/03/31	2	35.65	0	0.00	35.90	2	216	0.92%
2021/03/24	3	36.42	0	0.00	36.30	3	210	1.42%
2021/03/17	4	36.20	7	35.87	35.80	-3	204	-1.47%
2021/03/15	0	0.00	2	35.45	35.50	-2	195	-1.02%
2021/03/08	2	35.10	0	0.00	35.25	2	192	1.04%
2021/01/20	1	30.90	0	0.00	30.60	1	155	0.64%
2021/01/15	0	0.00	10	32.00	32.00	-10	155	-6.42%
2021/01/13	1	33.80	1	33.60	33.45	0	154	0.00%
2021/01/05	7	34.31	0	0.00	34.10	7	159	4.39%
2020/12/29	24	36.68	0	0.00	35.30	24	156	15.36%
2020/12/28	10	36.40	0	0.00	36.50	10	154	6.48%
2020/12/22	0	0.00	1	36.00	36.15	-1	157	-0.64%
2020/12/21	0	0.00	1	35.75	36.00	-1	159	-0.63%
2020/12/17	2	35.93	0	0.00	36.00	2	160	1.25%
2020/12/16	0	0.00	1	35.10	35.40	-1	168	-0.59%
2020/12/15	1	34.70	0	0.00	34.90	1	166	0.60%
2020/12/09	5	34.60	0	0.00	34.50	5	173	2.88%
2020/12/08	1	34.70	0	0.00	34.65	1	177	0.56%
2020/12/07	23	34.86	0	0.00	34.70	23	181	12.69%
2020/12/04	60	35.70	0	0.00	35.50	60	191	31.28%
2020/12/02	1	35.00	0	0.00	34.80	1	211	0.47%
2020/11/23	0	0.00	16	35.30	35.40	-16	251	-6.37%
2020/11/16	0	0.00	2	35.90	35.75	-2	325	-0.61%
2020/11/13	2	35.73	0	0.00	35.50	2	351	0.57%
2020/09/09	0	0.00	2	40.28	40.50	-2	1,307	-0.15%
2020/09/08	0	0.00	1	39.80	42.40	-1	1,322	-0.08%
2020/09/02	0	0.00	1	39.95	40.00	-1	1,430	-0.07%
2020/09/01	0	0.00	1	40.00	39.95	-1	1,480	-0.07%
2020/08/21	0	0.00	3	43.28	42.80	-3	1,539	-0.19%
2020/08/20	2	41.68	6	44.20	44.50	-4	1,539	-0.26%
2020/08/19	1	40.30	2	40.55	42.25	-1	1,539	-0.06%
2020/08/12	2	38.20	10	40.50	39.90	-8	1,522	-0.53%
2020/08/11	2	39.00	20	39.00	38.75	-18	1,508	-1.19%
2020/08/07	0	0.00	1	42.80	42.20	-1	1,487	-0.07%
2020/08/06	21	43.86	11	43.82	43.30	10	1,476	0.68%
2020/08/05	0	0.00	1	45.10	45.10	-1	1,449	-0.07%
2020/08/04	0	0.00	2	40.80	41.00	-2	1,420	-0.14%
2020/08/03	0	0.00	0.3	40.45	40.30	-0.3	1,435	-0.02%
2020/07/31	11	39.95	0	0.00	40.60	11	1,446	0.76%
2020/07/28	0	0.00	1	33.00	33.05	-1	1,446	-0.07%
2020/07/27	2	35.40	0	0.00	34.80	2	1,438	0.14%
2020/07/23	0.3	40.50	1	42.00	40.00	-0.8	1,425	-0.05%
2020/07/21	2	39.40	0	0.00	37.80	2	1,415	0.14%
2020/07/17	0	0.00	64	42.61	40.50	-64	1,384	-4.62%
2020/07/16	1	46.20	0	0.00	45.00	1	1,378	0.07%
2020/07/15	3	48.87	0	0.00	48.20	3	1,362	0.22%
2020/07/13	3	61.03	3	62.00	58.30	0	1,320	0.00%
2020/07/10	15	62.27	74	69.54	64.70	-59	1,261	-4.68%
2020/07/08	2	58.40	1	58.50	58.50	1	1,110	0.09%
2020/07/07	5	53.20	0	0.00	53.20	5	1,062	0.47%
2020/07/06	5	47.00	130	47.93	48.40	-125	1,002	-12.47%	大賣/鉅額交易
2020/07/03	2	43.65	1	43.75	44.00	1	893	0.11%
2020/07/02	2	42.88	5	42.84	43.50	-3	841	-0.36%
2020/07/01	3	42.08	2	41.78	41.10	1	774	0.13%
2020/06/30	1	39.90	0	0.00	39.15	1	733	0.14%
2020/06/23	0	0.00	1	36.75	36.25	-1	665	-0.15%
2020/06/18	1	38.00	0	0.00	38.00	1	642	0.16%
2020/06/17	0	0.00	4	37.96	38.05	-4	628	-0.64%
2020/06/16	0	0.00	1	36.90	37.25	-1	611	-0.16%
2020/06/15	3	36.00	0	0.00	37.25	3	600	0.50%
2020/06/11	2	36.25	0	0.00	35.10	2	567	0.35%
2020/06/10	2	38.48	2	39.50	38.25	0	535	0.00%
2020/06/09	2	38.95	0	0.00	38.00	2	502	0.40%
2020/06/05	1	34.20	0	0.00	33.75	1	393	0.25%
2020/06/03	1	35.80	2	36.05	36.30	-1	361	-0.28%
2020/06/02	0	0.00	1	31.05	33.00	-1	308	-0.32%
2020/05/29	0	0.00	1	31.90	31.90	-1	330	-0.30%
2020/05/28	1	31.70	0	0.00	31.85	1	333	0.30%
2020/05/27	1	33.25	0	0.00	32.90	1	329	0.30%
2020/05/26	0	0.00	1	36.75	36.00	-1	313	-0.32%
2020/05/25	2	33.05	0	0.00	34.20	2	269	0.74%
2020/05/21	0	0.00	1	32.65	32.00	-1	242	-0.41%
2020/05/18	0	0.00	1	29.20	29.20	-1	227	-0.44%
2020/05/15	1	28.10	0	0.00	27.90	1	223	0.45%
2020/05/08	2	32.15	0	0.00	30.20	2	218	0.92%
2020/01/30	0	0.00	2	33.55	32.60	-2	521	-0.38%
2020/01/20	0	0.00	1	35.30	35.35	-1	518	-0.19%
2020/01/16	1	35.35	0	0.00	35.25	1	512	0.20%
2020/01/15	2	35.83	0	0.00	35.35	2	510	0.39%
2020/01/14	0	0.00	1	35.90	36.20	-1	508	-0.20%
2020/01/13	1	35.75	0	0.00	35.75	1	496	0.20%
2019/12/30	0	0.00	4	33.00	33.00	-4	469	-0.85%
2019/12/16	0	0.00	1	35.40	35.50	-1	440	-0.23%
2019/12/13	0	0.00	8	35.50	35.00	-8	434	-1.84%
2019/12/12	8	36.78	10	37.23	36.80	-2	419	-0.48%
2019/12/11	11	38.17	0	0.00	37.90	11	409	2.68%
2019/12/05	0	0.00	3	41.30	39.90	-3	357	-0.84%
2019/12/04	3	40.60	0	0.00	40.80	3	336	0.89%
2019/11/29	20	39.00	0	0.00	39.20	20	263	7.58%
2019/07/16	0	0.00	1	30.20	30.30	-1	62	-1.60%
2019/01/17	0	0.00	10	32.74	33.20	-10	60	-16.63%
2018/12/13	10	31.15	0	0.00	31.00	10	55	18.07%
2018/05/29	0	0.00	4	40.55	40.20	-4	369	-1.08%
2018/05/28	0	0.00	2	40.90	40.55	-2	381	-0.52%
2018/05/25	0	0.00	2	40.78	40.80	-2	436	-0.46%
2018/05/21	0	0.00	2	40.60	40.60	-2	450	-0.44%
2018/05/10	2	40.98	0	0.00	41.20	2	446	0.45%
2018/05/03	2	40.93	0	0.00	40.85	2	444	0.45%
2018/04/27	0	0.00	4	40.08	39.70	-4	441	-0.91%
2018/04/26	10	40.00	0	0.00	39.60	10	441	2.27%
2018/04/17	0	0.00	1	40.85	40.15	-1	463	-0.22%
2018/04/16	1	41.15	0	0.00	40.70	1	459	0.22%
2018/04/12	12	42.73	0	0.00	42.20	12	446	2.69%
2018/04/10	1	44.00	0	0.00	42.90	1	437	0.23%
2018/04/09	1	44.60	1	45.10	44.50	0	426	0.00%
2018/03/27	1	42.50	1	43.00	43.00	0	372	0.00%
2018/03/14	0	0.00	1	41.00	45.10	-1	287	-0.35%
2018/03/13	0	0.00	1	40.80	41.00	-1	260	-0.38%
2018/03/12	10	39.91	0	0.00	40.00	10	255	3.92%
2018/03/09	35	40.02	0	0.00	39.80	35	254	13.77%
2018/03/08	3	40.20	1	42.95	41.00	2	248	0.81%
2018/03/07	1	40.75	0	0.00	40.80	1	240	0.42%
2018/03/02	0	0.00	1	41.50	42.40	-1	214	-0.47%
2018/01/19	10	32.10	0	0.00	31.05	10	113	8.84%
2018/01/18	10	33.25	1	33.30	32.65	9	107	8.40%
2018/01/17	12	33.00	0	0.00	33.00	12	89	13.47%
2018/01/16	5	30.10	0	0.00	30.00	5	70	7.14%
2018/01/11	5	28.97	0	0.00	29.40	5	71	7.03%
2018/01/10	1	29.30	0	0.00	29.50	1	69	1.43%
2018/01/09	3	29.33	0	0.00	29.40	3	70	4.25%
2018/01/08	5	29.38	0	0.00	29.40	5	70	7.10%
2018/01/05	5	29.34	0	0.00	29.30	5	70	7.10%
2018/01/03	10	29.50	0	0.00	29.30	10	71	13.91%
2018/01/02	20	29.50	0	0.00	29.50	20	71	27.84%