興能高 (6558)-元大-北港券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	22.60	22.45	-1	263	-0.38%
2024/04/10	1	24.15	0	0.00	24.95	1	246	0.41%
2024/03/28	0	0.00	0	22.55	22.55	0	235	0.00%
2024/03/27	0	22.95	0	0.00	22.50	0	237	0.00%
2024/03/21	1	22.85	0	0.00	22.85	1	245	0.41%
2024/03/15	0	23.10	0	0.00	22.85	0	269	0.00%
2024/03/13	0	25.35	3	24.10	23.55	-3	367	-0.82%
2024/03/05	3	26.10	0	0.00	25.55	3	438	0.68%
2024/02/27	0	25.75	0	0.00	25.55	0	483	0.00%
2024/01/02	0	0.00	0	27.00	27.10	0	987	0.00%
2023/12/22	0	0.00	10	27.20	27.50	-10	975	-1.03%
2023/12/19	10	26.90	0	0.00	27.00	10	966	1.03%
2023/12/08	2	29.70	1.1	31.39	29.45	0.9	911	0.10%
2023/12/04	0	0.00	1	29.10	29.10	-1	807	-0.12%
2023/11/30	1	29.90	0	0.00	29.75	1	779	0.13%
2023/11/29	1.1	28.95	0	0.00	29.20	1.1	742	0.15%
2023/11/22	1	28.40	1	28.70	28.75	0	648	0.00%
2023/11/20	105	28.40	120	29.42	30.25	-15	541	-2.77%	大買/大賣/
2023/11/17	6	25.90	6	26.50	27.50	0	406	0.00%
2023/11/03	0	0.00	1	24.50	24.50	-1	126	-0.79%
2023/11/02	1	21.55	0	0.00	22.30	1	90	1.10%
2023/09/18	0	23.80	0	0.00	23.45	0	167	0.00%
2023/09/14	3	23.10	0	0.00	22.75	3	173	1.73%
2023/07/12	5	26.35	0	0.00	26.25	5	667	0.75%
2023/06/29	10	28.55	0	0.00	28.20	10	659	1.52%
2023/06/08	11	31.10	0	0.00	31.25	11	715	1.54%
2023/06/07	10	31.75	0	0.00	31.95	10	719	1.39%
2023/06/01	0	32.00	15	31.85	32.05	-15	856	-1.75%
2023/05/31	5	31.00	0	0.00	30.95	5	839	0.60%
2023/05/26	10	30.05	0	0.00	28.90	10	808	1.24%
2023/05/25	2	31.20	0	0.00	31.15	2	783	0.26%
2023/05/24	0	0.00	0	31.15	31.15	0	780	0.00%
2023/05/23	0	0.00	20	31.15	31.20	-20	778	-2.57%
2023/05/22	0	0.00	1	30.40	30.20	-1	767	-0.13%
2023/05/16	0	0.00	1	30.48	29.70	-1	744	-0.14%
2023/05/15	0	0.00	20	29.00	28.80	-20	689	-2.90%
2023/05/09	14	28.44	0	0.00	28.10	14	756	1.85%
2023/05/08	0	0.00	0	28.90	28.80	0	752	0.00%
2023/05/05	6	27.85	0	0.00	28.40	6	750	0.80%
2023/05/03	1	28.00	0	0.00	27.90	1	747	0.13%
2023/05/02	1	29.50	0	29.70	28.90	1	743	0.13%
2023/04/28	0	28.80	20	29.00	28.75	-20	732	-2.73%
2023/04/27	0	0.00	0	28.25	28.30	0	708	0.00%
2023/04/25	0	0.00	0	28.21	27.05	0	694	0.00%
2023/04/24	0	0.00	0	28.20	27.80	0	679	0.00%
2023/04/19	0	27.85	0	0.00	27.85	0	685	0.01%
2023/04/18	0	28.60	0	0.00	28.25	0	679	0.00%
2023/04/13	0	0.00	4	26.75	26.60	-4	646	-0.62%
2023/04/11	0	0.00	1	26.90	26.65	-1	643	-0.16%
2023/03/24	0	27.10	0	0.00	27.25	0	639	0.00%
2023/03/21	0	27.16	0	0.00	26.95	0	634	0.00%
2023/03/20	0	26.43	0	0.00	26.30	0	632	0.00%
2023/03/16	20	26.84	0	0.00	26.30	20	639	3.13%
2023/03/14	1	28.67	10	28.30	28.45	-9	642	-1.40%
2023/03/13	10	26.75	0	0.00	26.90	10	707	1.41%
2023/03/07	6	27.65	13	28.05	28.20	-7	662	-1.06%
2023/02/21	0	0.00	0	26.00	25.75	0	756	0.00%
2023/02/17	0	0.00	0	26.00	26.05	0	743	-0.01%
2023/02/14	0	0.00	1	25.50	25.50	-1	734	-0.14%
2023/02/13	0	25.40	0	0.00	25.25	0	725	0.01%
2023/02/10	0	0.00	3	27.55	26.10	-3	719	-0.42%
2023/02/09	1	24.30	0	25.95	25.95	1	646	0.15%
2023/01/31	0	23.60	0	0.00	23.65	0	688	0.00%
2023/01/16	0	0.00	1	22.60	22.50	-1	681	-0.15%
2023/01/13	0	0.00	2	22.50	22.35	-2	681	-0.29%
2023/01/10	3	23.40	0	0.00	22.70	3	676	0.44%
2022/12/16	0.1	22.90	0	0.00	22.85	0.1	634	0.02%
2022/12/07	0	0.00	1	25.55	24.70	-1	601	-0.17%
2022/12/06	1	26.95	1	26.90	26.15	0	581	0.00%
2022/12/05	13	26.79	13	26.95	27.35	0	567	0.00%
2022/12/02	1	26.35	0	0.00	26.50	1	467	0.21%
2022/11/23	11	23.82	11	24.27	25.00	0	332	0.00%
2022/11/22	0	0.00	2	21.80	22.75	-2	235	-0.85%
2022/11/21	2	20.65	0	0.00	20.70	2	201	0.99%
2022/09/02	0	0.00	1	22.45	22.35	-1	109	-0.92%
2022/08/29	0	0.00	1	23.00	23.00	-1	104	-0.96%
2022/08/25	1	22.85	1	22.85	22.85	0	106	0.00%
2022/08/19	1	22.65	0	0.00	22.60	1	101	0.99%
2022/08/12	0	0.00	4	22.60	22.85	-4	99	-4.02%
2022/07/21	0	0.00	1	22.00	22.05	-1	111	-0.90%
2022/07/14	0	0.00	2	20.50	20.65	-2	111	-1.79%
2022/04/11	2	26.95	0	0.00	26.85	2	162	1.23%
2022/03/14	10	30.00	0	0.00	29.30	10	202	4.93%
2022/01/25	3	31.80	0	0.00	31.55	3	224	1.34%
2022/01/14	2	32.03	0	0.00	32.30	2	256	0.78%
2022/01/04	0	0.00	0	36.15	35.85	0	241	-0.01%
2022/01/03	0	0.00	1	34.25	36.30	-1	203	-0.49%
2021/12/30	1	33.20	0	0.00	33.00	1	179	0.56%
2021/12/22	1	31.95	0	0.00	32.10	1	177	0.56%
2021/11/15	0	0.00	0	33.30	33.05	0	180	-0.02%
2021/11/05	0	0.00	0.2	32.60	32.50	-0.2	203	-0.07%
2021/11/02	0.1	34.00	0	0.00	33.35	0.1	213	0.05%
2021/11/01	0.1	34.85	0	0.00	34.50	0.1	211	0.05%
2021/10/29	0	0.00	1	33.40	34.00	-1	205	-0.49%
2021/10/21	0	0.00	1	32.40	31.50	-1	211	-0.47%
2021/09/14	0	0.00	1	31.90	31.55	-1	432	-0.23%
2021/09/09	1	31.50	0	0.00	31.50	1	450	0.22%
2021/08/10	0	0.00	4	37.50	37.30	-4	531	-0.75%
2021/08/09	0	0.00	1	38.70	38.35	-1	538	-0.19%
2021/07/26	6	41.31	0	0.00	40.60	6	587	1.02%
2021/07/22	0	0.00	1	39.30	38.80	-1	570	-0.18%
2021/07/19	11	41.38	0	0.00	40.80	11	571	1.93%
2021/07/16	0	0.00	1	41.00	41.00	-1	544	-0.18%
2021/07/12	2	38.90	1	39.00	39.20	1	543	0.18%
2021/07/05	10	40.20	0	0.00	40.85	10	636	1.57%
2021/06/24	0	0.00	1	40.40	40.20	-1	637	-0.16%
2021/06/17	1	40.65	0	0.00	40.65	1	646	0.15%
2021/06/16	30	42.32	31	41.42	42.00	-1	651	-0.15%
2021/06/11	1	37.55	0	0.00	37.60	1	776	0.13%
2021/05/04	1	41.25	0	0.00	40.90	1	847	0.12%
2021/04/26	1	46.60	0	0.00	46.60	1	842	0.12%
2021/04/14	1	47.85	0	0.00	47.45	1	867	0.12%
2021/04/13	5	49.50	0	0.00	48.20	5	879	0.57%
2021/04/12	20	50.55	0	0.00	49.80	20	873	2.29%
2021/04/09	1	50.90	1	51.20	50.10	0	863	0.00%
2021/04/08	1	49.40	2	49.60	49.30	-1	810	-0.12%
2021/03/30	1	48.50	0	0.00	48.75	1	884	0.11%
2021/03/29	1	48.80	0	0.00	48.75	1	890	0.11%
2021/03/23	0	0.00	1	50.30	49.35	-1	912	-0.11%
2021/03/22	1	49.15	1	49.20	49.45	0	918	0.00%
2021/03/19	0	0.00	1	50.60	50.40	-1	994	-0.10%
2021/03/18	7	52.20	8	52.09	51.60	-1	1,002	-0.10%
2021/03/17	17	52.61	2	51.70	52.40	15	952	1.57%
2021/03/12	3	48.78	0	0.00	48.50	3	948	0.32%
2021/03/09	0	0.00	3	48.30	48.55	-3	1,167	-0.26%
2021/03/08	0	0.00	1	49.50	48.35	-1	1,186	-0.08%
2021/03/05	0	0.00	2	48.15	48.10	-2	1,211	-0.17%
2021/03/04	0	0.00	1	49.40	48.45	-1	1,277	-0.08%
2021/03/03	0	0.00	1	49.05	49.00	-1	1,365	-0.07%
2021/02/25	0	0.00	1	48.65	48.65	-1	2,120	-0.05%
2021/02/24	1	48.60	0	0.00	48.60	1	2,149	0.05%
2021/02/18	2	48.15	2	48.70	48.55	0	2,523	0.00%
2021/02/17	1	47.25	0	0.00	47.90	1	2,533	0.04%
2021/01/26	10	45.86	0	0.00	45.70	10	3,220	0.31%
2021/01/21	0	0.00	1	44.25	44.45	-1	3,401	-0.03%
2021/01/20	1	46.50	5	45.70	44.75	-4	3,466	-0.12%
2021/01/19	0	0.00	1	48.10	47.35	-1	3,526	-0.03%
2021/01/18	0	0.00	2	45.40	47.15	-2	3,619	-0.06%
2021/01/15	1	47.65	20	46.94	46.65	-19	3,762	-0.50%
2021/01/12	1	48.60	1	47.95	47.80	0	4,234	0.00%
2021/01/11	3	48.88	1	49.25	49.00	2	4,499	0.04%
2021/01/06	1	50.00	0	0.00	49.50	1	4,851	0.02%
2021/01/05	1	51.60	0	0.00	51.60	1	4,833	0.02%
2021/01/04	1	51.90	0	0.00	51.70	1	4,826	0.02%
2020/12/31	0	0.00	1	51.20	51.20	-1	4,816	-0.02%
2020/12/29	0	0.00	1	51.60	51.00	-1	4,819	-0.02%
2020/12/28	1	52.40	1	51.70	52.20	0	4,807	0.00%
2020/12/25	17	53.44	18	53.29	52.80	-1	4,791	-0.02%
2020/12/23	0	0.00	1	50.80	50.80	-1	4,723	-0.02%
2020/12/22	1	51.50	0	0.00	50.00	1	4,721	0.02%
2020/12/21	1	51.10	1	50.90	50.90	0	4,719	0.00%
2020/12/18	2	52.10	0	0.00	52.00	2	4,711	0.04%
2020/12/17	10	53.00	10	51.90	52.10	0	4,711	0.00%
2020/12/15	8	53.86	8	55.98	52.20	0	4,691	0.00%
2020/12/14	0	0.00	3	53.00	52.80	-3	4,604	-0.07%
2020/12/11	0	0.00	11	51.09	51.10	-11	4,589	-0.24%
2020/12/10	8	52.38	0	0.00	52.20	8	4,573	0.17%
2020/12/08	12	55.06	4	55.25	55.00	8	4,529	0.18%
2020/12/04	2	56.05	0	0.00	55.50	2	4,599	0.04%
2020/12/03	16	57.64	1	57.30	55.50	15	4,602	0.33%
2020/12/01	1	55.10	1	55.00	54.90	0	4,412	0.00%
2020/11/30	4	56.55	2	56.90	56.10	2	4,380	0.05%
2020/11/27	0	0.00	13	56.85	56.70	-13	4,321	-0.30%
2020/11/26	14	57.23	16	56.56	55.40	-2	4,245	-0.05%
2020/11/25	2	55.80	4	54.90	54.70	-2	3,601	-0.06%
2020/11/24	1	54.20	2	54.10	54.10	-1	3,523	-0.03%
2020/11/23	0	0.00	10	52.80	52.90	-10	3,477	-0.29%
2020/11/20	24	54.95	0	0.00	53.50	24	3,451	0.70%
2020/11/19	1	53.40	3	55.07	56.40	-2	3,221	-0.06%
2020/11/13	1	50.10	3	51.10	52.00	-2	3,051	-0.07%
2020/11/11	0	0.00	1	52.40	52.20	-1	3,014	-0.03%
2020/11/10	2	53.10	0	0.00	52.20	2	2,985	0.07%
2020/11/09	0	0.00	3	56.20	55.20	-3	2,932	-0.10%
2020/11/06	21	55.43	24	54.84	54.80	-3	2,798	-0.11%
2020/11/05	4	54.58	4	53.05	55.10	0	2,597	0.00%
2020/11/04	2	50.10	1	50.80	50.10	1	2,414	0.04%
2020/11/03	1	51.00	2	50.90	50.90	-1	2,390	-0.04%
2020/11/02	0	0.00	1	51.40	51.10	-1	2,363	-0.04%
2020/10/30	1	52.20	2	53.75	50.50	-1	2,322	-0.04%
2020/10/29	3	53.13	1	54.10	53.00	2	2,243	0.09%
2020/10/28	3	52.97	4	52.75	53.80	-1	2,171	-0.05%
2020/10/27	1	52.60	5	53.88	54.00	-4	2,101	-0.19%
2020/10/26	5	53.42	2	55.10	52.80	3	2,030	0.15%
2020/10/23	1	54.90	0	0.00	55.50	1	1,939	0.05%
2020/10/22	15	57.64	4	57.53	55.00	11	1,792	0.61%
2020/10/21	0	0.00	10	52.50	54.20	-10	1,492	-0.67%
2020/10/20	0	0.00	1	51.00	49.30	-1	1,399	-0.07%
2020/10/19	19	51.86	11	52.22	49.70	8	1,308	0.61%
2020/10/16	1	50.50	5	49.68	50.50	-4	1,035	-0.39%
2020/10/14	3	38.85	10	41.80	41.80	-7	716	-0.98%
2020/10/08	0	0.00	1	36.95	37.00	-1	665	-0.15%
2020/10/07	1	37.40	1	37.55	37.45	0	676	0.00%
2020/10/06	1	36.45	0	0.00	36.75	1	669	0.15%
2020/09/25	1	34.10	1	33.30	34.20	0	783	0.00%
2020/09/24	1	35.50	1	35.35	35.30	0	779	0.00%
2020/09/23	0	0.00	1	36.30	36.35	-1	775	-0.13%
2020/09/22	1	36.55	0	0.00	37.00	1	783	0.13%
2020/09/18	0	0.00	1	37.90	38.20	-1	778	-0.13%
2020/09/16	1	37.45	0	0.00	37.50	1	775	0.13%
2020/09/11	10	39.10	0	0.00	38.50	10	766	1.30%
2020/09/10	0	0.00	6	41.26	40.35	-6	739	-0.81%
2020/09/09	5	39.55	10	39.21	39.20	-5	667	-0.75%
2020/09/08	11	39.58	0	0.00	40.15	11	641	1.71%
2020/09/07	0	0.00	1	36.50	36.50	-1	618	-0.16%
2020/09/01	0	0.00	2	37.50	37.50	-2	658	-0.30%
2020/08/26	1	36.10	1	36.55	36.05	0	711	0.00%
2020/08/18	1	36.75	0	0.00	36.75	1	732	0.14%
2020/08/12	0	0.00	1	35.20	36.00	-1	776	-0.13%
2020/08/11	1	34.55	0	0.00	34.35	1	791	0.13%
2020/08/06	0	0.00	3	37.30	36.50	-3	891	-0.34%
2020/07/31	0	0.00	10	37.00	37.05	-10	1,184	-0.84%
2020/07/30	0	0.00	5	36.95	37.00	-5	1,192	-0.42%
2020/07/28	7	34.58	0	0.00	34.30	7	1,211	0.58%
2020/07/27	3	36.85	0	0.00	36.10	3	1,221	0.25%
2020/07/24	2	38.10	0	0.00	38.10	2	1,250	0.16%
2020/07/23	2	39.38	0	0.00	39.15	2	1,272	0.16%
2020/07/22	3	40.20	0	0.00	40.10	3	1,392	0.22%
2020/07/21	1	39.75	0	0.00	39.80	1	1,480	0.07%
2020/07/09	1	42.10	0	0.00	42.00	1	1,550	0.06%
2020/07/07	2	44.45	1	42.65	44.50	1	1,540	0.06%
2020/07/06	7	41.00	7	41.75	41.65	0	1,510	0.00%
2020/07/01	0	0.00	1	41.25	41.40	-1	1,597	-0.06%
2020/06/30	0	0.00	1	40.70	40.70	-1	1,601	-0.06%
2020/06/22	2	41.08	0	0.00	41.05	2	1,693	0.12%
2020/06/19	0	0.00	2	40.83	41.50	-2	1,702	-0.12%
2020/06/18	1	40.20	0	0.00	40.40	1	1,695	0.06%
2020/06/16	1	39.75	0	0.00	40.05	1	1,700	0.06%
2020/06/12	0	0.00	1	40.10	40.45	-1	1,754	-0.06%
2020/06/10	3	43.62	0	0.00	43.60	3	1,805	0.17%
2020/06/05	0	0.00	1	45.55	45.75	-1	1,813	-0.06%
2020/06/04	1	45.05	0	0.00	45.10	1	1,815	0.06%
2020/05/29	1	43.10	1	43.20	43.20	0	1,761	0.00%
2020/05/28	0	0.00	1	44.95	43.70	-1	1,759	-0.06%
2020/05/27	0	0.00	1	45.15	44.50	-1	1,761	-0.06%
2020/05/26	2	44.58	0	0.00	44.65	2	1,769	0.11%
2020/05/25	0	0.00	1	44.55	45.10	-1	1,761	-0.06%
2020/05/22	1	44.10	1	44.50	44.20	0	1,763	0.00%
2020/05/19	0	0.00	1	43.95	43.90	-1	1,730	-0.06%
2020/05/18	1	44.10	0	0.00	43.75	1	1,724	0.06%
2020/05/13	4	49.06	3	48.35	48.50	1	1,668	0.06%
2020/05/12	1	48.00	6	47.28	48.00	-5	1,629	-0.31%
2020/05/11	13	47.89	43	47.55	49.05	-30	1,550	-1.93%
2020/05/08	0	0.00	41	45.05	44.60	-41	1,392	-2.94%
2020/05/06	0	0.00	1	43.45	43.30	-1	1,357	-0.07%
2020/05/05	0	0.00	1	43.30	43.65	-1	1,358	-0.07%
2020/05/04	1	43.15	5	42.53	42.65	-4	1,357	-0.29%
2020/04/30	19	44.05	2	44.20	43.85	17	1,357	1.25%
2020/04/29	13	43.98	0	0.00	44.00	13	1,369	0.95%
2020/04/28	46	44.17	1	44.15	44.00	45	1,375	3.27%
2020/04/27	6	46.98	1	45.25	45.35	5	1,373	0.36%
2020/04/24	2	43.83	1	42.50	44.90	1	1,277	0.08%
2020/04/22	1	39.15	1	39.40	39.75	0	1,184	0.00%
2020/04/21	1	41.05	1	39.80	40.05	0	1,175	0.00%
2020/04/20	0	0.00	4	41.30	41.80	-4	1,162	-0.34%
2020/04/17	1	41.10	2	41.45	40.50	-1	1,159	-0.09%
2020/04/16	1	41.15	1	41.95	41.50	0	1,147	0.00%
2020/04/15	2	41.35	1	41.35	41.35	1	1,143	0.09%
2020/04/14	15	42.07	16	42.15	42.10	-1	1,136	-0.09%
2020/04/13	0	0.00	7	39.86	39.75	-7	1,126	-0.62%
2020/04/10	3	41.10	0	0.00	41.10	3	1,126	0.27%
2020/04/09	2	42.05	3	43.37	41.85	-1	1,133	-0.09%
2020/04/08	5	42.08	1	42.80	42.00	4	1,114	0.36%
2020/04/06	8	36.50	0	0.00	37.10	8	1,051	0.76%
2020/04/01	0	0.00	4	38.00	37.85	-4	1,053	-0.38%
2020/03/31	3	39.20	0	0.00	38.25	3	1,094	0.27%
2020/03/27	5	33.20	0	0.00	33.20	5	1,053	0.47%
2020/03/24	0	0.00	1	27.25	27.40	-1	1,098	-0.09%
2020/03/23	1	26.00	0	0.00	25.85	1	1,175	0.09%
2020/03/20	0	0.00	7	28.36	28.40	-7	1,431	-0.49%
2020/03/18	0	0.00	5	31.20	29.65	-5	1,414	-0.35%
2020/03/17	2	34.55	2	34.05	32.90	0	1,364	0.00%
2020/03/16	7	37.40	1	37.85	36.55	6	1,342	0.45%
2020/03/13	0	0.00	2	40.60	40.60	-2	1,300	-0.15%
2020/03/11	1	50.20	1	50.80	50.10	0	1,293	0.00%
2020/03/09	0	0.00	1	51.20	51.10	-1	1,294	-0.08%
2020/02/27	1	53.60	1	56.00	53.40	0	1,452	0.00%
2020/02/26	0	0.00	1	56.80	56.30	-1	1,475	-0.07%
2020/02/25	1	55.50	1	55.50	56.60	0	1,510	0.00%
2020/02/21	3	57.77	0	0.00	57.90	3	1,550	0.19%
2020/02/20	1	58.40	2	58.70	58.70	-1	1,588	-0.06%
2020/02/19	0	0.00	2	57.95	58.00	-2	1,602	-0.12%
2020/02/17	4	58.10	9	58.20	58.20	-5	1,666	-0.30%
2020/02/13	1	59.00	0	0.00	59.00	1	1,745	0.06%
2020/02/12	1	60.20	0	0.00	60.40	1	1,847	0.05%
2020/02/11	5	60.30	0	0.00	60.20	5	1,884	0.27%
2020/02/10	1	55.00	1	56.70	58.70	0	1,956	0.00%
2020/02/04	2	58.90	0	0.00	58.20	2	2,420	0.08%
2020/02/03	2	57.05	2	57.55	57.10	0	2,692	0.00%
2020/01/31	2	62.00	1	61.60	61.50	1	3,048	0.03%
2020/01/30	2	63.90	0	0.00	63.50	2	3,146	0.06%
2020/01/10	0	0.00	1	68.90	69.00	-1	3,396	-0.03%
2020/01/09	1	69.10	2	69.75	69.10	-1	3,403	-0.03%
2020/01/08	1	69.00	0	0.00	69.00	1	3,403	0.03%
2020/01/03	3	73.03	0	0.00	71.90	3	3,450	0.09%
2020/01/02	0	0.00	1	73.40	73.20	-1	3,448	-0.03%
2019/12/26	7	73.34	0	0.00	73.20	7	3,447	0.20%
2019/12/23	1	71.20	6	70.98	71.40	-5	3,437	-0.15%
2019/12/20	0	0.00	1	72.20	72.20	-1	3,428	-0.03%
2019/12/19	3	73.67	2	73.00	72.20	1	3,421	0.03%
2019/12/17	7	74.16	0	0.00	74.00	7	3,300	0.21%
2019/12/11	0	0.00	1	69.40	69.10	-1	3,065	-0.03%
2019/12/06	1	70.10	0	0.00	69.90	1	3,088	0.03%
2019/12/04	1	69.50	2	69.85	69.40	-1	3,132	-0.03%
2019/12/03	2	69.85	0	0.00	69.90	2	3,146	0.06%
2019/12/02	0	0.00	1	69.00	69.70	-1	3,154	-0.03%
2019/11/28	6	72.68	6	73.25	72.00	0	3,218	0.00%
2019/11/27	1	70.30	0	0.00	70.30	1	3,154	0.03%
2019/11/25	0	0.00	5	72.30	71.30	-5	3,137	-0.16%
2019/11/21	2	67.45	4	68.10	68.40	-2	3,075	-0.07%
2019/11/20	1	68.80	0	0.00	68.80	1	3,073	0.03%
2019/11/18	1	71.10	0	0.00	70.50	1	3,025	0.03%
2019/11/15	2	71.30	1	71.20	70.60	1	3,020	0.03%
2019/11/14	5	71.00	0	0.00	70.60	5	3,015	0.17%
2019/11/13	1	73.40	1	72.70	73.40	0	2,969	0.00%
2019/11/12	6	73.17	5	73.60	74.50	1	2,953	0.03%
2019/11/11	10	72.35	10	72.50	71.10	0	2,908	0.00%
2019/11/08	18	78.17	20	78.70	78.10	-2	2,805	-0.07%
2019/11/07	15	78.36	25	79.09	78.00	-10	2,766	-0.36%
2019/11/06	19	80.61	10	80.90	78.00	9	2,711	0.33%
2019/11/05	8	80.70	3	80.80	81.00	5	2,646	0.19%
2019/11/04	17	81.10	22	81.42	80.60	-5	2,590	-0.19%
2019/11/01	16	79.01	18	79.04	78.80	-2	2,446	-0.08%
2019/10/31	23	77.58	18	77.89	76.10	5	2,295	0.22%
2019/10/30	14	79.47	12	79.94	80.90	2	2,036	0.10%
2019/10/29	0	0.00	1	76.30	76.30	-1	1,682	-0.06%
2019/10/28	1	70.40	1	70.30	69.40	0	1,631	0.00%
2019/10/25	1	69.70	1	70.70	69.20	0	1,729	0.00%
2019/10/24	2	69.25	21	70.21	69.30	-19	1,694	-1.12%
2019/10/23	1	68.80	7	69.21	68.30	-6	1,612	-0.37%
2019/10/22	3	68.50	5	68.36	68.20	-2	1,591	-0.13%
2019/10/21	0	0.00	1	66.00	65.60	-1	1,542	-0.06%
2019/10/18	2	66.00	0	0.00	65.60	2	1,547	0.13%
2019/10/17	0	0.00	1	66.00	66.20	-1	1,550	-0.06%
2019/10/16	0	0.00	1	66.00	65.20	-1	1,551	-0.06%
2019/10/14	1	65.70	0	0.00	65.70	1	1,574	0.06%
2019/10/02	0	0.00	1	65.10	65.20	-1	1,586	-0.06%
2019/10/01	1	64.60	0	0.00	64.70	1	1,600	0.06%
2019/09/27	1	64.30	1	65.20	65.00	0	1,619	0.00%
2019/09/26	0	0.00	1	67.30	65.50	-1	1,644	-0.06%
2019/09/25	1	64.50	2	64.80	64.30	-1	1,645	-0.06%
2019/09/20	0	0.00	1	64.40	64.60	-1	1,799	-0.06%
2019/09/19	2	64.30	2	65.00	64.90	0	1,799	0.00%
2019/09/17	0	0.00	3	64.00	64.00	-3	1,795	-0.17%
2019/09/16	1	63.90	1	63.80	63.90	0	1,800	0.00%
2019/09/12	0	0.00	1	65.00	65.00	-1	1,802	-0.06%
2019/09/11	1	65.50	0	0.00	64.90	1	1,804	0.06%
2019/09/10	5	66.70	0	0.00	66.50	5	1,788	0.28%
2019/09/09	7	67.64	0	0.00	67.50	7	1,783	0.39%
2019/09/06	6	68.92	0	0.00	68.50	6	1,792	0.33%
2019/09/05	13	68.09	1	68.00	68.00	12	1,739	0.69%
2019/09/04	0	0.00	5	67.50	67.30	-5	1,729	-0.29%
2019/09/03	5	66.50	0	0.00	66.50	5	1,720	0.29%
2019/09/02	1	68.30	0	0.00	68.50	1	1,704	0.06%
2019/08/30	0	0.00	1	65.80	66.70	-1	1,632	-0.06%
2019/08/29	1	64.40	1	65.00	64.70	0	1,607	0.00%
2019/08/28	0	0.00	1	65.40	64.70	-1	1,625	-0.06%
2019/08/26	1	64.60	1	64.90	64.40	0	1,635	0.00%
2019/08/23	0	0.00	1	64.90	66.00	-1	1,639	-0.06%
2019/08/22	0	0.00	1	66.30	66.40	-1	1,622	-0.06%
2019/08/19	0	0.00	2	65.65	66.40	-2	1,659	-0.12%
2019/08/16	0	0.00	1	64.50	64.50	-1	1,658	-0.06%
2019/08/15	1	63.80	0	0.00	64.40	1	1,662	0.06%
2019/08/13	1	64.00	0	0.00	64.00	1	1,654	0.06%
2019/08/12	0	0.00	2	64.90	65.00	-2	1,666	-0.12%
2019/08/08	2	64.55	1	65.00	65.10	1	1,670	0.06%
2019/08/07	2	64.55	1	64.90	64.20	1	1,663	0.06%
2019/08/05	1	65.00	2	65.30	64.60	-1	1,670	-0.06%
2019/08/02	3	64.10	0	0.00	64.10	3	1,681	0.18%
2019/08/01	4	66.95	0	0.00	67.30	4	1,677	0.24%
2019/07/31	0	0.00	1	67.30	68.70	-1	1,655	-0.06%
2019/07/30	2	69.70	3	70.67	69.20	-1	1,630	-0.06%
2019/07/29	3	69.47	21	69.44	72.20	-18	1,553	-1.16%
2019/07/26	0	0.00	7	65.46	65.70	-7	1,434	-0.49%
2019/07/25	7	63.33	1	62.90	63.80	6	1,425	0.42%
2019/07/24	5	64.86	0	0.00	64.20	5	1,410	0.35%
2019/07/23	1	66.60	1	66.20	66.60	0	1,416	0.00%
2019/07/22	1	64.80	0	0.00	65.50	1	1,414	0.07%
2019/07/18	1	66.10	0	0.00	65.80	1	1,436	0.07%
2019/07/17	2	66.00	1	66.90	67.30	1	1,457	0.07%
2019/07/16	5	66.56	0	0.00	66.10	5	1,508	0.33%
2019/07/15	1	67.00	0	0.00	67.10	1	1,507	0.07%
2019/07/12	7	68.14	5	67.40	67.40	2	1,534	0.13%
2019/07/11	0	0.00	1	68.50	68.50	-1	1,532	-0.07%
2019/07/10	2	69.55	0	0.00	69.30	2	1,510	0.13%
2019/07/09	0	0.00	1	67.70	68.10	-1	1,503	-0.07%
2019/07/08	2	67.00	0	0.00	67.60	2	1,512	0.13%
2019/07/04	1	70.30	0	0.00	70.10	1	1,503	0.07%
2019/07/03	5	69.60	10	69.90	69.90	-5	1,500	-0.33%
2019/07/02	0	0.00	1	67.50	69.90	-1	1,503	-0.07%
2019/07/01	0	0.00	1	68.60	68.90	-1	1,449	-0.07%
2019/06/28	2	65.50	0	0.00	66.20	2	1,413	0.14%
2019/06/27	0	0.00	1	64.30	66.00	-1	1,407	-0.07%
2019/06/25	0	0.00	1	61.30	60.20	-1	1,370	-0.07%
2019/06/19	0	0.00	1	60.30	60.20	-1	1,362	-0.07%
2019/06/18	0	0.00	1	60.40	59.70	-1	1,372	-0.07%
2019/06/14	1	59.50	1	60.40	59.90	0	1,385	0.00%
2019/06/13	1	59.50	0	0.00	58.80	1	1,379	0.07%
2019/06/11	0	0.00	1	58.00	58.20	-1	1,434	-0.07%
2019/06/05	1	58.60	0	0.00	57.50	1	1,485	0.07%
2019/05/30	0	0.00	1	57.40	57.50	-1	1,532	-0.07%
2019/05/29	1	57.30	0	0.00	56.70	1	1,554	0.06%
2019/05/28	1	56.30	1	55.30	57.10	0	1,564	0.00%
2019/05/27	1	53.60	1	54.40	55.40	0	1,575	0.00%
2019/05/24	1	53.80	0	0.00	54.40	1	1,609	0.06%
2019/05/17	0	0.00	10	56.14	55.60	-10	1,801	-0.56%
2019/05/14	11	57.65	0	0.00	59.40	11	1,892	0.58%
2019/05/09	1	59.00	1	59.10	60.00	0	1,962	0.00%
2019/05/07	0	0.00	1	57.70	58.10	-1	1,964	-0.05%
2019/05/06	1	56.80	0	0.00	57.10	1	1,977	0.05%
2019/04/30	0	0.00	3	58.80	59.00	-3	1,979	-0.15%
2019/04/29	0	0.00	3	58.43	58.40	-3	2,006	-0.15%
2019/04/26	1	61.00	0	0.00	61.30	1	2,016	0.05%
2019/04/24	1	65.10	0	0.00	64.80	1	2,041	0.05%
2019/04/23	6	65.00	0	0.00	64.70	6	2,081	0.29%
2019/04/22	0	0.00	1	62.90	66.10	-1	2,109	-0.05%
2019/04/19	2	60.50	0	0.00	60.50	2	2,143	0.09%
2019/04/18	0	0.00	4	61.00	59.20	-4	2,157	-0.19%
2019/04/17	1	62.20	0	0.00	62.00	1	2,163	0.05%
2019/04/16	0	0.00	1	63.80	63.30	-1	2,176	-0.05%
2019/04/15	2	62.00	0	0.00	64.50	2	2,219	0.09%
2019/04/12	1	62.10	1	62.20	62.20	0	2,229	0.00%
2019/04/09	1	66.40	0	0.00	66.50	1	2,218	0.05%
2019/04/08	0	0.00	3	66.73	67.70	-3	2,241	-0.13%
2019/04/03	0	0.00	1	64.00	64.20	-1	2,272	-0.04%
2019/04/02	2	64.10	0	0.00	64.10	2	2,384	0.08%
2019/04/01	6	63.47	2	64.20	64.90	4	2,446	0.16%
2019/03/29	1	61.80	4	61.53	61.50	-3	2,433	-0.12%
2019/03/28	1	63.20	0	0.00	62.60	1	2,447	0.04%
2019/03/27	1	65.30	0	0.00	65.50	1	2,488	0.04%
2019/03/26	1	65.70	0	0.00	65.30	1	2,515	0.04%
2019/03/25	0	0.00	1	65.10	65.50	-1	2,572	-0.04%
2019/03/22	1	66.70	0	0.00	67.00	1	2,644	0.04%
2019/03/21	3	67.30	0	0.00	68.00	3	2,791	0.11%
2019/03/20	0	0.00	2	67.10	67.00	-2	2,852	-0.07%
2019/03/19	2	67.60	2	66.75	66.70	0	2,903	0.00%
2019/03/18	0	0.00	1	68.00	67.90	-1	2,942	-0.03%
2019/03/15	1	69.00	0	0.00	70.00	1	2,981	0.03%
2019/03/12	2	66.80	0	0.00	67.10	2	3,008	0.07%
2019/03/06	0	0.00	2	70.60	70.40	-2	2,893	-0.07%
2019/03/05	2	70.90	0	0.00	70.70	2	2,877	0.07%
2019/03/04	1	71.70	0	0.00	72.80	1	2,847	0.04%
2019/02/27	2	70.20	2	69.90	69.70	0	2,815	0.00%
2019/02/26	0	0.00	4	70.50	69.60	-4	2,800	-0.14%
2019/02/25	4	69.85	1	72.00	71.80	3	2,776	0.11%
2019/02/22	0	0.00	2	66.60	66.90	-2	2,721	-0.07%
2019/02/21	0	0.00	4	70.30	69.70	-4	2,679	-0.15%
2019/02/20	5	71.94	5	70.50	72.10	0	2,639	0.00%
2019/02/19	2	72.00	3	72.33	73.10	-1	2,573	-0.04%
2019/02/15	8	63.33	1	63.50	62.50	7	2,452	0.29%
2019/02/14	5	59.30	8	60.30	62.50	-3	2,405	-0.12%
2019/02/13	1	57.90	2	57.90	57.80	-1	2,345	-0.04%
2019/02/12	2	57.00	0	0.00	58.80	2	2,316	0.09%
2019/02/11	0	0.00	4	54.75	56.10	-4	2,253	-0.18%
2019/01/30	2	51.00	1	51.00	51.00	1	2,193	0.05%
2019/01/29	8	51.00	1	51.20	51.00	7	2,178	0.32%
2019/01/24	1	49.90	0	0.00	49.30	1	2,113	0.05%
2019/01/22	0	0.00	2	49.78	50.00	-2	2,092	-0.10%
2019/01/21	1	50.90	0	0.00	49.20	1	2,064	0.05%
2019/01/18	3	51.27	0	0.00	50.80	3	2,027	0.15%
2019/01/17	1	53.80	3	53.40	53.00	-2	1,974	-0.10%
2019/01/16	3	52.63	5	53.50	52.50	-2	1,941	-0.10%
2019/01/15	0	0.00	2	53.15	52.90	-2	1,909	-0.10%
2019/01/14	6	49.68	6	49.90	50.40	0	1,844	0.00%
2019/01/11	5	49.68	16	48.97	50.20	-11	1,779	-0.62%
2019/01/10	1	46.10	0	0.00	45.85	1	1,672	0.06%
2019/01/09	0	0.00	2	46.58	46.05	-2	1,637	-0.12%
2019/01/07	2	46.18	1	45.50	46.20	1	1,556	0.06%
2019/01/04	1	41.60	4	41.81	42.70	-3	1,503	-0.20%
2019/01/03	1	44.00	2	43.60	43.60	-1	1,477	-0.07%
2019/01/02	10	45.90	4	45.81	45.40	6	1,450	0.41%
2018/12/28	4	45.13	0	0.00	45.30	4	1,426	0.28%
2018/12/27	6	46.64	3	47.02	46.00	3	1,401	0.21%
2018/12/26	4	45.80	1	48.50	45.30	3	1,353	0.22%
2018/12/25	1	46.50	4	47.99	49.00	-3	1,280	-0.23%
2018/12/24	5	44.64	5	43.96	47.30	0	1,161	0.00%
2018/12/22	1	42.30	1	43.20	43.00	0	1,089	0.00%
2018/12/21	3	43.10	1	43.05	43.80	2	1,065	0.19%
2018/12/20	1	43.50	8	43.76	43.90	-7	1,020	-0.69%
2018/12/19	1	42.30	7	42.24	42.05	-6	949	-0.63%
2018/12/18	14	41.71	2	42.45	42.50	12	917	1.31%
2018/12/17	3	43.95	7	45.57	44.90	-4	848	-0.47%
2018/12/14	7	43.89	5	44.56	45.00	2	759	0.26%
2018/12/13	3	39.57	2	41.45	41.45	1	595	0.17%
2018/12/12	3	37.18	0	0.00	37.70	3	512	0.59%
2018/12/11	2	38.38	0	0.00	38.80	2	449	0.44%