台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    15
  • 產業
    上市 綠能環保
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鋼聯 (6581)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.002107.00108.00-286-2.32%
2024/05/2700.001104.50106.50-185-1.18%
2024/05/2400.001105.00104.50-184-1.18%
2024/05/203107.0000.00107.003793.79%
2024/04/1600.00592.7093.00-539-12.53%
2024/04/15593.7400.0093.5053912.72%
2024/04/11192.3000.0092.701352.85%
2024/03/0700.00190.8090.90-119-5.02%
2023/05/2200.00192.5092.20-1103-0.97%
2023/05/19191.7000.0092.7011020.97%
2023/03/0300.006106.50106.50-695-6.30%
2023/02/221102.5000.00102.501851.17%
2023/02/215100.5000.00101.005835.98%
2023/02/1000.001198.5098.30-1186-12.69%
2023/01/16196.3000.0096.401821.22%
2023/01/11196.3000.0096.701841.18%
2023/01/10197.1000.0097.401841.18%
2023/01/09196.3000.0096.201831.20%
2023/01/05195.5000.0095.201861.16%
2023/01/04493.9300.0094.804874.59%
2022/12/29290.7500.0090.802942.11%
2022/12/0900.00195.0095.30-1130-0.77%
2022/12/0800.00196.0095.20-1141-0.71%
2022/12/0700.00195.5095.60-1164-0.61%
2022/12/06195.9000.0095.2011860.54%
2022/11/2400.00193.1093.00-1200-0.50%
2022/11/23191.6000.0091.6012000.50%
2022/10/2700.00088.9088.4002350.00%
2022/10/26087.3000.0086.8002400.00%
2022/10/06194.2000.0094.2012480.40%
2022/09/20194.7000.0093.3012360.42%
2022/09/16499.13496.0095.6002330.00%
2022/09/142104.502106.00104.5002170.00%
2022/09/131103.002102.35106.00-1194-0.51%
2022/09/0800.00194.6094.80-1163-0.61%
2022/09/07191.3000.0091.0011590.63%
2022/08/17193.0000.0092.4011780.56%
2022/08/1500.00389.7390.00-3177-1.69%
2022/08/0100.00187.5088.90-1220-0.45%
2022/07/2900.00185.7085.80-1219-0.46%
2022/07/28384.0000.0083.6032201.36%
2022/07/19179.2000.0079.6013080.32%
2022/06/21187.1000.0087.2015900.17%
2022/06/0900.00294.4093.80-2582-0.34%
2022/06/0200.00391.6390.70-3574-0.52%
2022/05/31192.5000.0092.2015700.18%
2022/05/30991.93591.4093.3045630.71%
2022/05/2000.00186.1086.20-1540-0.19%
2022/05/19383.93883.6485.20-5538-0.93%
2022/05/18386.40186.8086.5025340.37%
2022/05/17284.6000.0084.6025290.38%
2022/05/1600.00382.7083.30-3527-0.57%
2022/05/13282.00181.8082.1015240.19%
2022/05/11385.00184.4084.7025110.39%
2022/05/102285.712486.5387.90-2502-0.40%
2022/05/091097.281092.8092.7004850.00%
2022/05/06493.25593.2093.60-1476-0.21%
2022/05/0500.00196.2096.30-1472-0.21%
2022/05/04496.7000.0097.2044670.86%
2022/05/03599.98798.0496.60-2457-0.44%
2022/04/295103.203103.50103.0024400.45%
2022/04/283104.503102.50102.5004360.00%
2022/04/276101.676101.58102.0004270.00%
2022/04/264106.754108.75106.5004080.00%
2022/04/252108.006107.33108.00-4388-1.03%
2022/04/222112.754112.00109.00-2369-0.54%
2022/04/212114.251113.00112.5013390.29%
2022/04/201114.001113.50116.5003120.00%
2022/04/194115.134116.63115.0002900.00%
2022/04/183113.334114.75110.00-1233-0.43%
2022/04/153108.003110.00111.0001680.00%
2022/04/141103.503105.50101.00-2136-1.47%
2022/04/13692.0500.0097.706946.33%
2022/04/06287.2000.0086.802752.66%
2022/03/1600.00189.1089.60-171-1.41%
2022/03/04186.50286.2086.50-168-1.47%
2022/03/03287.1000.0086.802682.91%
2022/03/0200.00385.9086.20-368-4.35%
2022/02/1400.00784.7384.80-786-8.11%
2022/02/11187.4000.0087.101851.16%
2022/02/09584.9600.0085.605865.79%
2022/01/25782.5300.0082.507878.05%
2022/01/2100.00182.6082.50-188-1.14%
2021/11/0900.00480.0079.80-4133-3.00%
2021/10/1200.00175.8075.60-164-1.56%
2021/10/0100.00675.2274.40-664-9.24%
2021/09/2200.00174.2074.30-164-1.56%
2021/09/1000.00075.4075.50062-0.01%
2021/08/27071.0000.0074.100560.00%
2021/08/2500.000.174.5074.10-0.157-0.14%
2021/08/230.171.3000.0073.700.1560.15%
2021/03/3100.00173.8073.80-1162-0.62%
2021/03/30475.4000.0075.0041572.55%
2021/03/29379.30179.3077.0021501.33%
2021/03/15577.1000.0077.5051194.17%
2021/03/09172.7000.0072.8011080.93%
2020/12/2200.000.177.7077.70-0.159-0.22%
2020/06/22160.8000.0062.001811.22%
2020/05/1500.00161.0061.70-182-1.21%
2020/04/24151.5000.0051.201641.54%
2020/03/0400.00174.5074.50-144-2.22%
2019/03/0600.001101.50102.00-146-2.16%
2019/01/2200.00192.4091.20-133-2.95%
2019/01/21191.1000.0091.201342.90%
2018/10/24192.0000.0093.001631.57%
2018/09/061108.0000.00108.001631.57%
2018/03/1500.004125.13125.00-4663-0.60%
2018/03/092126.0000.00126.5026520.31%
2018/03/082130.5000.00130.0026410.31%
2018/02/2600.0010138.30136.00-10601-1.66%
2018/02/2310145.0000.00140.00105891.70%
2018/02/121130.001130.00128.0005400.00%
2018/02/091128.0000.00135.0015270.19%
2018/02/0500.001143.00147.00-1445-0.22%
2018/02/0100.002144.50150.00-2391-0.51%
2018/01/311128.0000.00148.0013390.29%
鋼聯前三季獲利下滑58%每股純益2.82元 估Q4營運回穩Anue鉅亨-2023/11/03
鋅供不應求狀況緩解 鋼聯估鋅價持續承壓Anue鉅亨-2023/05/12
鋼聯Q1每股賺0.77元 氧化鋅出貨量年增3.27%Anue鉅亨-2023/04/25
鋼聯 相關文章
鋼聯 相關影音