申豐 (6582)-元大-北港券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.6
漲跌
▲0.4
漲幅
+0.80%
成交量
50張
產業
上市橡膠類股▲4.03%
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	50.40	0	0.00	50.40	1	68	1.46%
2024/05/07	5	50.50	0	0.00	50.20	5	65	7.60%
2024/04/23	1	50.00	0	0.00	50.00	1	63	1.57%
2024/04/22	1	51.50	2	50.90	50.30	-1	63	-1.57%
2024/04/10	0	0.00	1	49.30	49.65	-1	58	-1.70%
2024/03/21	1	48.05	0	0.00	48.00	1	61	1.62%
2024/03/08	0	0.00	0.1	48.75	48.60	-0.1	66	-0.15%
2024/02/16	1	50.10	0	0.00	50.10	1	85	1.17%
2023/11/20	1	51.60	0	0.00	51.60	1	41	2.41%
2023/11/15	0	0.00	1	50.00	50.10	-1	42	-2.38%
2023/10/19	1	48.85	0	0.00	48.80	1	58	1.71%
2023/09/08	0	0.00	1	50.30	50.40	-1	70	-1.42%
2023/09/06	1	49.90	0	0.00	50.00	1	70	1.42%
2023/08/18	1	50.20	0	0.00	49.60	1	66	1.50%
2023/08/10	0	0.00	1	51.20	51.10	-1	67	-1.47%
2023/08/09	1	52.20	0	0.00	51.90	1	66	1.49%
2023/08/08	1	53.30	0	0.00	53.20	1	65	1.53%
2023/08/02	0	0.00	1	54.50	53.60	-1	69	-1.44%
2023/07/31	0	0.00	1	53.50	52.70	-1	67	-1.48%
2023/07/24	1	51.50	0	0.00	51.80	1	69	1.45%
2023/07/14	1	56.60	0	0.00	56.60	1	74	1.35%
2023/07/11	0	0.00	1	58.70	58.30	-1	76	-1.31%
2023/07/06	1	58.30	0	0.00	58.40	1	84	1.18%
2023/06/07	0	0.00	1	58.90	58.90	-1	101	-0.99%
2023/05/19	1	57.30	0	0.00	57.40	1	171	0.58%
2023/05/15	2	55.75	0	0.00	55.90	2	172	1.16%
2023/05/11	2	55.85	0	0.00	55.50	2	176	1.13%
2023/05/10	1	56.60	0	0.00	56.80	1	177	0.56%
2023/05/09	1	57.80	0	0.00	57.90	1	176	0.57%
2023/05/08	1	59.10	0	0.00	59.00	1	185	0.54%
2023/05/05	2	59.10	0	0.00	59.10	2	188	1.06%
2023/05/04	1	59.50	0	0.00	59.20	1	192	0.52%
2023/05/02	0	0.00	1	61.10	60.00	-1	199	-0.50%
2023/04/25	1	59.70	0	0.00	59.90	1	198	0.50%
2023/04/11	0	0.00	1	61.50	62.70	-1	198	-0.50%
2023/04/07	1	60.40	0	0.00	60.40	1	202	0.50%
2023/03/10	1	60.70	0	0.00	61.70	1	257	0.39%
2023/03/08	4	63.50	0	0.00	63.50	4	258	1.55%
2023/03/07	1	63.70	0	0.00	63.70	1	260	0.38%
2023/03/03	0	0.00	0.1	64.40	63.80	-0.1	280	-0.04%
2023/02/23	0	0.00	1	67.50	65.70	-1	267	-0.37%
2023/02/16	1	61.10	0	0.00	61.90	1	233	0.43%
2023/02/09	0	0.00	6	62.70	62.70	-6	239	-2.50%
2022/10/25	1	49.80	0	0.00	50.10	1	263	0.38%
2022/10/05	1	53.60	0	0.00	54.80	1	255	0.39%
2022/09/28	2	52.20	0	0.00	51.00	2	258	0.77%
2022/09/26	1	56.60	0	0.00	55.00	1	259	0.39%
2022/09/21	1	60.20	0	0.00	58.80	1	262	0.38%
2022/09/19	1	63.00	0	0.00	61.70	1	258	0.39%
2022/09/07	1	63.10	0	0.00	62.80	1	260	0.38%
2022/09/06	1	65.30	0	0.00	64.70	1	259	0.39%
2022/09/05	1	65.90	0	0.00	65.10	1	259	0.39%
2022/06/30	1	84.50	0	0.00	84.70	1	293	0.34%
2022/06/23	1	89.00	0	0.00	87.80	1	299	0.33%
2022/05/09	3	99.97	1	97.50	97.30	2	313	0.64%
2022/05/05	5	109.20	2	107.00	107.50	3	285	1.05%
2022/04/14	1	117.50	0	0.00	118.00	1	250	0.40%
2022/04/07	1	123.00	0	0.00	119.00	1	206	0.48%
2022/03/25	1	136.50	0	0.00	133.50	1	189	0.53%
2022/03/08	0	141.50	0	0.00	140.00	0	227	0.00%
2022/02/23	0	0.00	2	139.00	139.50	-2	270	-0.74%
2022/01/25	1	149.50	0	0.00	151.00	1	320	0.31%
2022/01/19	1	154.00	0	0.00	155.00	1	326	0.31%
2022/01/18	0	0.00	1	157.00	157.00	-1	327	-0.31%
2022/01/13	0	0.00	1	157.00	157.00	-1	331	-0.30%
2022/01/11	2	154.00	0	0.00	152.00	2	328	0.61%
2022/01/03	0	163.50	0	0.00	162.50	0	315	0.00%
2021/12/24	0	0.00	1	164.00	163.50	-1	338	-0.30%
2021/12/20	0	0.00	2	164.00	164.50	-2	353	-0.57%
2021/12/14	2	155.00	0	0.00	155.00	2	382	0.52%
2021/12/13	1	161.00	0	0.00	161.00	1	382	0.26%
2021/12/10	1	181.50	0	0.00	178.50	1	359	0.28%
2021/11/29	3	189.33	3	185.00	185.00	0	361	0.00%
2021/11/24	0	0.00	1	178.00	179.00	-1	326	-0.31%
2021/11/23	1	182.00	0	0.00	181.50	1	330	0.30%
2021/11/18	0	0.00	1	175.50	175.50	-1	325	-0.31%
2021/11/15	1	173.50	1	177.00	173.00	0	332	0.00%
2021/11/09	0	185.00	0	0.00	184.50	0	356	0.00%
2021/10/27	0	180.00	0	0.00	183.50	0	395	0.00%
2021/10/06	1	183.00	1	181.50	176.50	0	472	0.00%
2021/09/17	0	0.00	4	210.00	212.00	-4	589	-0.68%
2021/09/01	0	0.00	1	216.00	218.00	-1	905	-0.11%
2021/08/16	1	216.00	0	0.00	217.00	1	1,188	0.08%
2021/08/13	0	228.50	0	0.00	225.00	0	1,210	0.00%
2021/08/11	0	247.00	0	0.00	246.00	0	1,253	0.00%
2021/08/10	0	256.00	1	250.50	253.00	-1	1,280	-0.08%
2021/08/03	1	277.00	0	0.00	277.50	1	1,613	0.06%
2021/07/26	0	264.00	0	0.00	261.00	0	1,785	0.00%
2021/07/21	0	258.00	0	0.00	257.00	0	1,919	0.00%
2021/07/15	0	267.00	0	0.00	269.50	0	1,985	0.00%
2021/07/14	0	262.00	0	0.00	263.00	0	1,993	0.00%
2021/07/13	0	257.00	1	255.50	256.00	-1	2,000	-0.05%
2021/07/12	0	272.00	0	0.00	269.00	0	2,004	0.00%
2021/07/09	0	275.00	0	0.00	274.00	0	2,024	0.00%
2021/07/08	0	0.00	1	279.00	278.00	-1	2,065	-0.05%
2021/07/07	0	280.00	0	0.00	274.00	0	2,134	0.00%
2021/07/02	0	286.00	0	0.00	284.00	0	2,106	0.00%
2021/07/01	0	287.50	0	0.00	285.00	0	2,147	0.00%
2021/06/30	0	291.00	0	0.00	289.00	0	2,200	0.00%
2021/06/29	2	290.75	0	0.00	291.50	2	2,283	0.09%
2021/06/28	0	304.00	0	0.00	302.00	0	2,336	0.00%
2021/06/25	2	314.00	1	320.00	310.50	1	2,358	0.04%
2021/06/24	0	0.00	2	306.25	316.50	-2	2,347	-0.09%
2021/06/17	1	291.00	0	0.00	291.00	1	2,403	0.04%
2021/06/16	2	303.20	1	291.50	289.00	1	2,430	0.04%
2021/06/15	0	0.00	1	299.00	300.00	-1	2,399	-0.04%
2021/06/10	1	288.00	1	288.00	288.50	0	2,442	0.00%
2021/06/09	0	0.00	1	295.50	293.00	-1	2,454	-0.04%
2021/06/02	0	0.00	8.1	301.51	287.50	-8.1	2,855	-0.29%
2021/06/01	1	290.00	0.1	290.03	292.00	0.9	2,813	0.03%
2021/05/28	0	282.00	0	0.00	280.00	0	2,783	0.00%
2021/05/27	2.2	279.38	0	0.00	281.00	2.2	2,767	0.08%
2021/05/26	6	287.33	0	0.00	277.00	6	2,754	0.22%
2021/05/21	0	0.00	1	268.00	271.50	-1	2,702	-0.04%
2021/05/20	1	260.99	0	0.00	259.00	1	2,675	0.04%
2021/05/19	0	0.00	1	269.00	269.00	-1	2,649	-0.04%
2021/05/18	0	0.00	1	258.00	256.50	-1	2,621	-0.04%
2021/05/17	0	0.00	4	240.50	237.50	-4	2,595	-0.15%
2021/05/14	0	0.00	1	284.00	261.50	-1	2,547	-0.04%
2021/05/13	3	301.17	2	312.75	290.00	1	2,489	0.04%
2021/05/12	5	297.10	5	302.60	291.50	0	2,397	0.00%
2021/05/11	0	0.00	2	288.75	285.50	-2	2,278	-0.09%
2021/05/10	4	295.50	3	292.83	282.50	1	2,244	0.04%
2021/05/07	1	293.00	1	295.00	303.00	0	2,218	0.00%
2021/05/06	1	281.00	2	286.50	281.50	-1	2,204	-0.05%
2021/05/05	1	284.50	0	0.00	279.50	1	2,187	0.05%
2021/05/04	1	282.00	0	0.00	289.00	1	2,205	0.05%
2021/05/03	2	303.50	0	310.00	299.50	2	2,194	0.09%
2021/04/29	0	0.00	2	296.52	308.00	-2	2,168	-0.09%
2021/04/28	3	306.67	0	0.00	305.00	3	2,154	0.14%
2021/04/27	11	343.73	1	338.00	332.00	10	2,119	0.47%
2021/04/26	0	0.00	5	364.00	364.00	-5	2,073	-0.24%
2021/04/23	7	330.71	0	0.00	331.00	7	2,067	0.34%
2021/04/22	1	346.00	1	343.00	320.00	0	2,064	0.00%
2021/04/21	0	336.50	0	316.50	336.50	0	2,046	0.00%
2021/04/20	0	304.00	2	302.75	306.00	-2	2,031	-0.10%
2021/04/19	1	315.00	0	0.00	309.00	1	2,046	0.05%
2021/04/16	1	315.00	1	313.01	315.00	0	2,041	0.00%
2021/04/15	4	296.39	0	0.00	301.50	4	2,018	0.20%
2021/04/14	1	275.50	3	293.17	298.00	-2	1,986	-0.10%
2021/04/13	2	316.00	0	309.00	306.00	2	1,944	0.10%
2021/04/08	0	0.00	1	281.00	281.00	-1	1,887	-0.05%
2021/04/06	3	242.00	3	239.50	246.50	0	1,841	0.00%
2021/04/01	6	237.25	6	235.93	233.00	0	1,784	0.00%
2021/03/31	2	218.75	2	221.75	229.50	0	1,702	0.00%
2021/03/30	3	213.83	2	215.50	212.50	1	1,634	0.06%
2021/03/29	2	203.75	2	202.00	207.00	0	1,624	0.00%
2021/03/26	1	189.50	1	189.00	189.50	0	1,589	0.00%
2021/03/25	1	184.00	0	0.00	182.50	1	1,548	0.06%
2021/03/23	0.1	181.00	1	181.00	180.00	-1	1,527	-0.06%
2021/03/22	0	185.00	0	0.00	182.00	0	1,503	0.00%
2021/03/19	2	178.00	3	177.50	178.50	-1	1,455	-0.07%
2021/03/16	3	172.17	3	172.67	172.50	0	1,406	0.00%
2021/03/12	4.2	177.34	1	181.00	172.00	3.2	1,346	0.24%
2021/03/11	2	166.00	2.2	166.32	172.50	-0.2	1,258	-0.02%
2021/03/10	7	175.29	6	175.33	171.50	1	1,195	0.08%
2021/03/09	1	152.50	7	162.72	166.00	-6	975	-0.62%
2021/03/08	1	152.06	1	154.50	151.00	0	912	0.00%
2021/03/05	0	0.00	1	145.50	145.00	-1	870	-0.11%
2021/03/03	0	0.00	3	139.50	143.50	-3	869	-0.35%
2021/03/02	0	0.00	1	143.00	141.00	-1	873	-0.11%
2021/02/25	1	145.50	0	0.00	145.50	1	942	0.11%
2021/02/24	0	0.00	1	142.50	141.50	-1	972	-0.10%
2021/02/22	3	140.00	0	0.00	140.00	3	993	0.30%
2021/02/19	0	0.00	1	137.00	136.00	-1	1,011	-0.10%
2021/02/17	1	130.00	0	0.00	130.00	1	1,087	0.09%
2021/02/01	1	134.00	0	0.00	134.00	1	1,277	0.08%
2021/01/26	2	152.00	1	155.00	148.00	1	1,350	0.07%
2021/01/25	0	0.00	1	155.50	156.00	-1	1,382	-0.07%
2021/01/22	1	150.50	0	0.00	148.50	1	1,427	0.07%
2021/01/21	1	148.00	1	151.50	148.00	0	1,487	0.00%
2021/01/20	0	0.00	2	146.00	148.00	-2	1,497	-0.13%
2021/01/18	0	0.00	2	145.50	141.50	-2	1,609	-0.12%
2021/01/12	1	152.00	3	152.83	152.00	-2	1,854	-0.11%
2020/12/31	0	0.00	7	151.50	148.50	-7	1,908	-0.37%
2020/12/25	1	147.50	0	0.00	146.00	1	1,993	0.05%
2020/12/24	0	0.00	1	154.00	153.00	-1	1,996	-0.05%
2020/12/23	1	159.00	1	166.00	155.50	0	2,000	0.00%
2020/12/22	1	165.00	1	165.00	165.00	0	1,975	0.00%
2020/12/21	1	160.00	3	158.50	158.00	-2	1,946	-0.10%
2020/12/10	1	156.00	0	0.00	152.50	1	1,918	0.05%
2020/12/04	0	0.00	4	155.75	156.00	-4	1,932	-0.21%
2020/12/01	2	156.50	0	159.00	156.50	2	1,941	0.10%
2020/11/30	0	159.50	0	0.00	158.50	0	1,946	0.00%
2020/11/25	1	157.00	0	0.00	158.00	1	2,051	0.05%
2020/11/24	3	158.67	2	158.75	157.50	1	2,036	0.05%
2020/11/23	4	166.13	1	164.00	165.00	3	1,994	0.15%
2020/11/18	0	0.00	2	171.00	173.00	-2	1,963	-0.10%
2020/11/17	2	169.50	0	0.00	167.00	2	1,968	0.10%
2020/11/16	1	176.00	0	0.00	174.50	1	1,947	0.05%
2020/11/13	2	180.25	1	179.00	179.00	1	1,951	0.05%
2020/11/11	5	189.60	0	0.00	184.00	5	1,912	0.26%
2020/11/10	1	205.00	3	204.00	204.00	-2	1,879	-0.11%
2020/11/09	0	0.00	1	220.00	226.50	-1	1,867	-0.05%
2020/11/06	1	214.00	0	0.00	215.50	1	1,885	0.05%
2020/11/05	0	0.00	1	219.00	217.50	-1	1,885	-0.05%
2020/11/04	1	215.00	0	0.00	214.50	1	1,889	0.05%
2020/11/03	0	0.00	1	219.00	220.00	-1	1,885	-0.05%
2020/11/02	1	221.00	0	0.00	209.00	1	1,924	0.05%
2020/10/29	1	221.00	2	224.00	229.50	-1	1,834	-0.05%
2020/10/28	3	219.00	0	0.00	216.50	3	1,787	0.17%
2020/10/27	1	216.50	0	0.00	214.50	1	1,762	0.06%
2020/10/26	1	221.50	2	219.25	213.50	-1	1,723	-0.06%
2020/10/23	2	205.50	0	0.00	210.00	2	1,673	0.12%
2020/10/20	0	0.00	5	190.60	195.00	-5	1,515	-0.33%
2020/10/06	0	0.00	1	177.50	178.00	-1	1,728	-0.06%
2020/10/05	0	0.00	2	179.50	178.00	-2	1,759	-0.11%
2020/09/30	2	177.25	0	0.00	170.50	2	1,753	0.11%
2020/09/29	1	176.50	0	0.00	176.00	1	1,765	0.06%
2020/09/25	0	0.00	1	170.00	161.50	-1	1,763	-0.06%
2020/09/24	1	165.50	0	0.00	165.00	1	1,759	0.06%
2020/09/18	0	0.00	2	173.75	175.50	-2	1,766	-0.11%
2020/09/17	2	167.25	2	169.25	165.50	0	1,758	0.00%
2020/09/16	1	160.50	1	162.00	161.50	0	1,748	0.00%
2020/09/14	0	0.00	1	163.00	163.50	-1	1,766	-0.06%
2020/09/11	3	161.33	1	164.50	159.00	2	1,777	0.11%
2020/09/10	2	173.00	0	0.00	173.00	2	1,760	0.11%
2020/09/02	1	179.00	0	0.00	177.00	1	1,766	0.06%
2020/09/01	0	0.00	3	179.17	185.50	-3	1,719	-0.17%
2020/08/27	2	169.00	0	0.00	167.00	2	1,733	0.12%
2020/08/19	2	168.25	0	0.00	164.50	2	1,756	0.11%
2020/08/18	1	167.00	1	169.00	171.50	0	1,739	0.00%
2020/08/17	3	166.17	2	168.50	167.50	1	1,744	0.06%
2020/08/14	0	0.00	2	162.00	163.50	-2	1,722	-0.12%
2020/08/13	1	158.50	5	162.70	158.50	-4	1,720	-0.23%
2020/08/12	10	162.50	6	165.25	161.50	4	1,726	0.23%
2020/08/11	4	158.38	1	163.50	159.00	3	1,707	0.18%
2020/08/10	3	158.17	13	161.35	160.00	-10	1,717	-0.58%
2020/08/07	2	159.00	21	157.64	157.50	-19	1,793	-1.06%
2020/08/06	21	161.86	6	161.83	161.50	15	1,799	0.83%
2020/08/05	1	145.50	13	152.73	155.00	-12	1,747	-0.69%
2020/08/04	11	138.23	14	143.32	141.00	-3	1,736	-0.17%
2020/08/03	4	140.25	2	143.50	136.50	2	1,730	0.12%
2020/07/31	8	138.50	1	139.00	138.50	7	1,772	0.40%
2020/07/30	4	137.13	6	136.58	137.00	-2	1,818	-0.11%
2020/07/29	1	130.50	1	131.50	129.00	0	1,792	0.00%
2020/07/17	2	126.00	7	126.86	128.00	-5	1,705	-0.29%
2020/07/16	4	130.38	5	130.50	134.50	-1	1,715	-0.06%
2020/07/15	4	128.88	3	127.33	122.50	1	1,687	0.06%
2020/07/14	2	147.75	2	149.50	133.00	0	1,652	0.00%
2020/07/13	0	0.00	3	141.50	141.50	-3	1,556	-0.19%
2020/07/06	0	0.00	1	114.00	113.50	-1	1,418	-0.07%
2020/06/24	3	102.50	0	0.00	101.50	3	1,400	0.21%
2020/06/18	0	0.00	7	110.93	113.00	-7	1,369	-0.51%
2020/06/10	4	106.00	0	0.00	105.00	4	1,319	0.30%
2020/06/08	3	114.00	0	0.00	112.50	3	1,329	0.23%
2020/06/05	0	0.00	6	116.50	113.50	-6	1,314	-0.46%
2020/06/03	7	112.50	1	115.50	110.50	6	1,311	0.46%
2020/06/02	7	110.21	6	108.00	113.50	1	1,270	0.08%
2020/06/01	1	103.00	0	0.00	104.00	1	1,237	0.08%
2020/05/27	12	104.04	2	104.50	101.50	10	1,227	0.81%
2020/05/26	5	113.50	0	0.00	109.00	5	1,199	0.42%
2020/05/22	0	0.00	6	116.17	115.00	-6	1,129	-0.53%
2020/05/19	1	109.00	0	0.00	108.50	1	1,085	0.09%
2020/05/18	0	0.00	3	109.83	113.00	-3	1,062	-0.28%
2020/05/15	10	108.50	0	0.00	107.50	10	1,024	0.98%
2020/05/14	9	109.33	15	117.40	108.00	-6	998	-0.60%
2020/05/12	2	102.00	0	0.00	101.00	2	869	0.23%
2020/05/11	2	105.50	0	0.00	105.50	2	839	0.24%
2020/05/08	0	0.00	30	117.00	117.00	-30	805	-3.72%
2020/05/07	0	0.00	1	103.50	106.50	-1	796	-0.13%
2020/05/06	10	96.15	0	0.00	97.00	10	736	1.36%
2020/04/28	2	90.50	0	0.00	92.10	2	678	0.29%
2020/04/17	0	0.00	1	81.30	78.00	-1	496	-0.20%
2020/04/09	1	78.10	0	0.00	79.00	1	451	0.22%
2020/03/30	0	0.00	3	70.00	73.50	-3	398	-0.75%
2020/03/27	0	0.00	1	70.00	67.70	-1	382	-0.26%
2020/03/26	1	68.80	0	0.00	68.90	1	379	0.26%
2020/03/17	0	0.00	1	73.00	73.70	-1	332	-0.30%
2020/03/09	0	0.00	1	83.90	78.90	-1	248	-0.40%
2020/03/06	2	77.85	1	77.40	79.60	1	224	0.45%
2020/03/05	0	0.00	1	73.50	74.50	-1	214	-0.47%
2020/03/04	1	72.30	1	73.50	72.10	0	209	0.00%
2020/03/03	1	70.70	0	0.00	71.20	1	201	0.50%
2020/02/25	0	0.00	4	68.50	69.00	-4	180	-2.21%
2020/01/20	10	56.70	0	0.00	56.80	10	61	16.30%
2020/01/16	10	56.80	0	0.00	56.90	10	61	16.38%
2019/12/30	10	57.50	0	0.00	57.60	10	60	16.52%
2019/07/29	3	55.33	0	0.00	55.40	3	18	15.90%
2019/03/07	0	0.00	1	56.10	55.50	-1	41	-2.38%
2018/11/07	0	0.00	1	47.20	47.25	-1	38	-2.62%
2018/11/06	0	0.00	1	47.25	47.00	-1	38	-2.61%
2018/11/01	1	46.65	0	0.00	46.95	1	41	2.43%
2018/10/31	1	46.60	0	0.00	46.95	1	41	2.39%
2018/09/07	0	0.00	2	52.65	52.70	-2	62	-3.21%
2018/05/10	0	0.00	1	54.30	54.20	-1	116	-0.86%
2018/05/07	1	52.00	0	0.00	52.00	1	112	0.89%
2018/03/08	1	58.70	1	60.20	58.00	0	66	0.00%
2018/03/05	0	0.00	1	57.10	55.40	-1	50	-2.00%
2018/02/21	0	0.00	6	50.00	50.30	-6	34	-17.16%
2018/01/19	0	0.00	17	51.08	51.20	-17	37	-45.63%
2018/01/08	1	49.80	0	0.00	49.75	1	41	2.40%
2018/01/02	0	0.00	1	50.90	50.70	-1	46	-2.14%