鈺太 (6679)-元大-北港券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
442.0
漲跌
▲7.0
漲幅
+1.61%
成交量
731張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	442.00	442.00	-1	629	-0.16%
2024/05/28	1	450.87	0	0.00	447.00	1	736	0.14%
2024/05/23	0	411.00	0	0.00	404.50	0	674	0.00%
2024/05/15	0.2	388.00	0	0.00	388.00	0.2	734	0.02%
2024/03/26	0	437.00	0	0.00	433.00	0	1,103	0.00%
2024/03/12	0	0.00	0	432.00	431.50	0	1,058	0.00%
2024/03/11	0	442.00	0	0.00	437.00	0	1,052	0.00%
2024/03/07	0	452.50	0	0.00	449.00	0	1,035	0.00%
2024/03/06	0	457.50	0	0.00	454.00	0	1,028	0.00%
2024/03/05	0	467.00	0	0.00	463.50	0	1,030	0.00%
2024/03/01	0	468.50	0	0.00	469.50	0	1,020	0.00%
2024/02/29	0.1	477.20	0	0.00	472.00	0.1	1,023	0.00%
2024/01/25	0	0.00	1	456.00	458.50	-1	904	-0.11%
2024/01/24	1	448.00	0	439.50	441.50	1	871	0.11%
2024/01/16	0	430.00	0	0.00	430.00	0	843	0.00%
2023/12/26	1	481.00	1	485.50	477.00	0	744	0.00%
2023/12/22	1	418.50	1	427.00	443.50	0	649	0.00%
2023/10/27	0	0.00	0	367.00	362.50	0	543	0.00%
2023/10/20	0	0.00	0	349.13	350.00	0	596	-0.01%
2023/09/28	0	0.00	0	337.96	338.00	0	756	-0.01%
2023/09/18	0	0.00	1	368.50	368.00	-1	754	-0.13%
2023/09/15	0	0.00	0.1	376.00	365.50	-0.1	752	-0.01%
2023/09/14	0	0.00	0.1	378.50	377.50	-0.1	739	-0.01%
2023/09/12	0.1	361.50	0	0.00	367.50	0.1	724	0.01%
2023/09/11	1.1	364.32	0	0.00	364.00	1.1	734	0.15%
2023/08/24	0	0.00	1	372.00	372.00	-1	817	-0.12%
2023/07/14	0	0.00	1	354.00	344.00	-1	685	-0.15%
2023/07/06	0	0.00	0.1	319.28	316.00	-0.1	642	-0.02%
2023/06/08	0	0.00	1	336.00	331.50	-1	785	-0.13%
2023/03/24	1	304.50	0	0.00	304.00	1	1,077	0.09%
2023/03/17	0	0.00	1	320.00	320.00	-1	1,034	-0.10%
2023/03/16	2	297.25	2	291.00	291.00	0	996	0.00%
2023/03/10	1	309.00	1	303.50	307.00	0	968	0.00%
2023/03/09	1	298.00	1	296.00	296.00	0	935	0.00%
2023/03/06	0	0.00	1	283.50	280.00	-1	966	-0.10%
2023/03/03	1	276.00	0	0.00	273.00	1	977	0.10%
2023/02/22	1	264.00	0	0.00	271.50	1	991	0.10%
2023/02/08	0	0.00	0	298.50	297.50	0	1,131	0.00%
2023/02/03	0	0.00	1	295.00	288.00	-1	1,100	-0.09%
2023/02/02	0	295.50	0	0.00	294.00	0	1,089	0.00%
2023/01/31	1	278.00	2	275.00	290.50	-1	1,053	-0.09%
2023/01/30	0	0.00	1	274.00	274.00	-1	1,002	-0.10%
2023/01/17	0	0.00	1	250.00	249.50	-1	978	-0.10%
2023/01/13	3	248.00	0	0.00	244.50	3	968	0.31%
2023/01/09	0	0.00	1	245.00	244.00	-1	923	-0.11%
2023/01/06	2	240.50	1	243.00	243.00	1	911	0.11%
2023/01/05	1	248.50	1	244.00	238.00	0	896	0.00%
2022/12/30	1	235.00	1	234.50	234.00	0	836	0.00%
2022/12/26	0	0.00	1	225.50	222.00	-1	830	-0.12%
2022/12/23	0	0.00	1	219.50	229.00	-1	835	-0.12%
2022/12/22	0	0.00	2	227.25	228.00	-2	832	-0.24%
2022/12/21	2	235.00	0	0.00	230.50	2	832	0.24%
2022/12/20	2	241.25	0	0.00	233.00	2	832	0.24%
2022/12/16	0	0.00	1	246.50	251.50	-1	800	-0.12%
2022/12/15	1	245.00	1	238.50	239.50	0	752	0.00%
2022/12/14	0	0.00	1	225.01	236.00	-1	718	-0.14%
2022/12/13	1	223.50	0	0.00	223.50	1	697	0.14%
2022/12/06	1	223.50	0	0.00	223.00	1	676	0.15%
2022/12/01	0	0.00	1	241.00	236.50	-1	654	-0.15%
2022/11/30	1	234.00	0	0.00	232.00	1	653	0.15%
2022/11/17	2	231.25	2	235.00	234.50	0	617	0.00%
2022/11/11	0	0.00	2	207.50	205.00	-2	555	-0.36%
2022/11/08	0	0.00	8	202.00	195.00	-8	575	-1.39%
2022/10/31	1	181.50	1	181.00	179.00	0	567	0.00%
2022/10/28	2	185.00	0	0.00	179.50	2	576	0.35%
2022/10/06	0	0.00	1	203.00	204.50	-1	680	-0.15%
2022/09/15	1	220.50	0	0.00	219.00	1	671	0.15%
2022/09/01	0.1	231.50	0	0.00	230.50	0.1	641	0.02%
2022/08/26	3	245.67	2	244.00	244.00	1	627	0.16%
2022/08/25	2	251.50	2	250.00	250.00	0	620	0.00%
2022/08/24	2	249.25	2	249.00	249.00	0	612	0.00%
2022/08/22	0	0.00	1	261.00	257.50	-1	603	-0.17%
2022/08/19	9	262.94	0	0.00	264.00	9	598	1.50%
2022/08/18	3	269.33	2	266.00	266.00	1	591	0.17%
2022/08/16	0	0.00	1	254.50	254.50	-1	522	-0.19%
2022/08/09	5	221.50	5	226.00	228.00	0	467	0.00%
2022/08/04	1	210.00	1	212.50	214.50	0	470	0.00%
2022/08/01	2	220.00	2	221.25	220.00	0	475	0.00%
2022/07/26	1	222.50	1	222.00	222.00	0	438	0.00%
2022/07/25	3	233.00	3	227.50	227.50	0	433	0.00%
2022/07/21	2	250.25	2	252.25	248.50	0	413	0.00%
2022/07/19	1	238.50	0	0.00	227.00	1	372	0.27%
2022/03/23	0	0.00	1	424.00	424.00	-1	572	-0.17%
2022/03/21	0	0.00	1	408.00	408.00	-1	576	-0.17%
2022/03/01	2	450.75	0	0.00	438.50	2	533	0.37%
2022/02/18	1	446.50	1	438.50	438.50	0	539	0.00%
2022/01/03	2	426.50	2	411.50	414.00	0	534	0.00%
2021/12/28	1	392.00	1	391.50	391.50	0	523	0.00%
2021/12/16	1	388.00	1	389.00	389.00	0	504	0.00%
2021/12/14	1	375.00	1	380.00	380.00	0	492	0.00%
2021/12/01	1	382.00	1	381.50	381.50	0	474	0.00%
2021/11/30	1	368.50	1	375.50	380.00	0	440	0.00%
2021/11/24	1	366.50	1	368.50	368.50	0	432	0.00%
2021/11/17	1	376.50	1	369.50	369.50	0	417	0.00%
2021/11/15	0	0.00	0	367.00	367.00	0	379	0.00%
2021/11/04	0	305.00	0	0.00	296.00	0	426	0.00%
2021/11/02	1	310.00	1	310.00	310.00	0	499	0.00%
2021/11/01	1	314.50	1	317.50	318.00	0	508	0.00%
2021/10/28	0	295.00	0	0.00	318.00	0	512	0.00%
2021/10/26	1	284.00	1	290.00	288.00	0	505	0.00%
2021/10/25	0	280.00	0	0.00	285.50	0	508	0.00%
2021/10/04	0	300.00	0	0.00	299.50	0	618	0.00%
2021/08/31	0	0.00	4	361.00	358.50	-4	958	-0.42%
2021/08/30	4	358.00	0	0.00	357.00	4	968	0.41%
2021/08/23	7	338.50	0	0.00	333.50	7	1,011	0.69%
2021/08/19	1	327.50	0	0.00	318.00	1	1,054	0.09%
2021/08/18	0	0.00	9	318.33	336.00	-9	1,086	-0.83%
2021/08/10	2	391.50	0	0.00	377.00	2	1,201	0.17%
2021/08/06	0	0.00	8	388.31	391.50	-8	1,247	-0.64%
2021/08/05	0	357.00	0	0.00	356.50	0	1,207	0.00%
2021/08/03	0	0.00	3	371.50	372.00	-3	1,217	-0.25%
2021/07/30	2	368.00	0	0.00	365.00	2	1,232	0.16%
2021/07/28	0	366.00	0	0.00	364.00	0	1,252	0.00%
2021/07/27	4	375.50	0	0.00	377.00	4	1,254	0.32%
2021/07/26	0	368.00	0	0.00	368.50	0	1,255	0.00%
2021/07/23	0	378.50	1	393.00	377.00	-1	1,255	-0.08%
2021/07/22	0	0.00	2	386.00	391.50	-2	1,249	-0.16%
2021/07/16	1	372.00	0	0.00	371.00	1	1,311	0.08%
2021/07/15	2	373.00	2	376.25	379.00	0	1,309	0.00%
2021/07/13	1	364.50	0	0.00	360.50	1	1,305	0.08%
2021/07/12	2	371.50	0	0.00	374.00	2	1,291	0.15%
2021/07/09	1	370.00	0	0.00	368.00	1	1,285	0.08%
2021/07/08	2	376.50	0	0.00	375.00	2	1,285	0.16%
2021/07/07	1	382.52	1	388.50	382.00	0	1,282	0.00%
2021/07/02	0	0.00	2	388.00	402.50	-2	1,280	-0.16%
2021/07/01	1	376.00	0	0.00	370.50	1	1,257	0.08%
2021/06/25	2	376.50	1	389.00	375.00	1	1,298	0.08%
2021/06/23	3	372.50	2	385.00	381.50	1	1,314	0.08%
2021/06/15	0	0.00	1	369.00	369.50	-1	1,171	-0.09%
2021/06/10	0	0.00	2	345.75	345.00	-2	1,157	-0.17%
2021/06/09	2	352.00	0	0.00	352.00	2	1,154	0.17%
2021/05/27	3	338.67	3	336.67	335.00	0	1,269	0.00%
2021/05/26	1	366.00	0	0.00	358.00	1	1,311	0.08%
2021/05/25	3	368.00	5	383.00	397.50	-2	1,342	-0.15%
2021/05/24	0	0.00	2	354.00	361.50	-2	1,335	-0.15%
2021/05/21	2	343.00	0	0.00	353.00	2	1,333	0.15%
2021/05/20	3	342.50	1	347.50	345.00	2	1,347	0.15%
2021/05/19	1	344.50	1	354.00	355.00	0	1,324	0.00%
2021/05/18	1	337.50	1	331.00	336.50	0	1,288	0.00%
2021/05/17	1	319.50	1	329.50	316.00	0	1,261	0.00%
2021/05/10	1	305.50	1	301.00	305.00	0	1,182	0.00%
2021/05/06	0	0.00	6.1	281.17	282.50	-6.1	1,186	-0.51%
2021/05/05	0.1	308.00	0	0.00	291.50	0.1	1,180	0.01%
2021/04/28	4	313.00	0	0.00	311.00	4	1,192	0.34%
2021/04/26	1	323.00	6	321.58	330.50	-5	1,219	-0.41%
2021/04/14	1	282.00	1	285.50	285.50	0	1,508	0.00%
2021/04/13	0	0.00	1	292.00	286.00	-1	1,568	-0.06%
2021/04/12	1	287.00	0	0.00	281.00	1	1,660	0.06%
2021/04/06	2	302.75	1	303.50	300.50	1	1,645	0.06%
2021/04/01	6	297.00	1	297.00	295.50	5	1,649	0.30%
2021/03/31	0	0.00	5	295.50	300.00	-5	1,642	-0.30%
2021/03/29	0	287.00	0	0.00	292.00	0	1,610	0.00%
2021/03/26	0	0.00	4	287.00	284.00	-4	1,589	-0.25%
2021/03/25	4	280.75	0	0.00	285.00	4	1,589	0.25%
2021/03/17	0	0.00	2	271.00	271.50	-2	1,582	-0.13%
2021/03/16	4	271.00	0	0.00	273.00	4	1,581	0.25%
2021/03/15	1	261.00	2	265.00	266.00	-1	1,575	-0.06%
2021/03/08	1	270.00	0	0.00	270.00	1	1,558	0.06%
2021/03/04	0	0.00	1	280.00	280.00	-1	1,540	-0.06%
2021/03/03	2	276.00	0	0.00	277.00	2	1,522	0.13%
2021/03/02	3	289.83	5	287.80	286.50	-2	1,492	-0.13%
2021/02/26	6	280.25	3	283.83	277.50	3	1,434	0.21%
2021/02/25	3	286.00	7	286.50	278.50	-4	1,374	-0.29%
2021/02/24	1	272.50	1	276.00	272.00	0	1,309	0.00%
2021/02/22	1	272.00	1	262.00	272.00	0	1,281	0.00%
2021/02/19	1	256.00	0	0.00	256.00	1	1,263	0.08%
2021/02/04	3	255.50	1	266.00	253.50	2	1,306	0.15%
2021/01/29	1	256.00	0	0.00	247.00	1	1,374	0.07%
2021/01/19	1	260.00	2	258.00	262.50	-1	1,337	-0.07%
2021/01/18	1	282.50	6	278.33	272.00	-5	1,317	-0.38%
2021/01/15	1	283.50	2	273.25	277.00	-1	1,302	-0.08%
2021/01/14	1	262.00	0	0.00	263.00	1	1,231	0.08%
2021/01/11	3	254.67	1	265.00	256.50	2	1,159	0.17%
2021/01/07	1	228.00	0	0.00	232.00	1	1,050	0.10%
2021/01/06	1	224.00	1	241.00	222.00	0	1,046	0.00%
2021/01/05	2	231.75	4	229.88	236.50	-2	986	-0.20%
2021/01/04	1	216.50	0	0.00	215.00	1	907	0.11%
2020/12/29	0	0.00	1	211.00	208.50	-1	919	-0.11%
2020/12/08	0	0.00	1	207.00	209.00	-1	1,008	-0.10%
2020/12/07	2	205.00	0	0.00	206.50	2	1,014	0.20%
2020/11/24	1	207.00	1	207.50	207.50	0	1,465	0.00%
2020/11/17	1	200.00	0	0.00	200.00	1	1,520	0.07%
2020/11/13	1	208.00	1	208.50	208.50	0	1,598	0.00%
2020/11/12	1	204.00	0	0.00	203.50	1	1,594	0.06%
2020/11/11	7	202.64	7	211.14	202.50	0	1,578	0.00%
2020/11/10	0	0.00	1	222.50	215.00	-1	1,537	-0.07%
2020/11/06	3	229.17	1	231.00	228.50	2	1,509	0.13%
2020/11/05	0	0.00	1	217.00	222.00	-1	1,497	-0.07%
2020/11/04	3	215.33	3	213.00	213.00	0	1,508	0.00%
2020/11/03	1	218.00	0	0.00	216.00	1	1,516	0.07%
2020/11/02	1	216.50	1	224.00	215.50	0	1,529	0.00%
2020/10/23	2	236.75	2	235.00	235.00	0	1,705	0.00%
2020/10/20	2	238.50	1	243.50	235.00	1	1,724	0.06%
2020/10/15	5	242.70	4	243.25	239.00	1	1,752	0.06%
2020/10/12	2	231.25	3	234.50	234.50	-1	1,729	-0.06%
2020/10/08	0	0.00	1	227.00	227.00	-1	1,739	-0.06%
2020/10/07	1	229.50	1	228.50	228.00	0	1,761	0.00%
2020/10/06	3	227.00	2	230.25	232.00	1	1,769	0.06%
2020/10/05	3	224.33	3	221.17	223.00	0	1,826	0.00%
2020/09/25	2	219.75	0	0.00	218.00	2	2,101	0.10%
2020/09/24	1	227.00	1	229.50	225.00	0	2,142	0.00%
2020/09/18	1	226.50	1	227.50	227.50	0	2,406	0.00%
2020/09/17	2	229.25	2	227.50	227.50	0	2,407	0.00%
2020/09/16	3	229.83	3	232.50	234.00	0	2,425	0.00%
2020/09/15	3	230.83	3	224.17	223.50	0	2,510	0.00%
2020/09/14	0	0.00	1	229.00	228.50	-1	2,508	-0.04%
2020/09/11	2	226.75	2	222.00	222.00	0	2,519	0.00%
2020/09/10	4	230.25	4	229.88	230.00	0	2,537	0.00%
2020/09/08	5	247.40	5	241.10	227.50	0	2,526	0.00%
2020/09/03	1	224.50	1	225.50	227.50	0	2,340	0.00%
2020/09/02	2	219.50	2	221.50	223.00	0	2,322	0.00%
2020/09/01	5	227.10	4	219.25	217.00	1	2,350	0.04%
2020/08/31	4	224.50	4	223.25	228.00	0	2,296	0.00%
2020/08/28	1	209.50	1	210.50	207.50	0	2,229	0.00%
2020/08/27	3	212.33	3	207.50	207.00	0	2,281	0.00%
2020/08/26	6	202.33	7	206.07	210.00	-1	2,274	-0.04%
2020/08/25	3	199.17	3	199.33	198.00	0	2,255	0.00%
2020/08/24	1	199.50	2	196.50	196.00	-1	2,256	-0.04%
2020/08/21	6	194.83	4	193.38	195.00	2	2,272	0.09%
2020/08/20	7	201.64	8	201.75	189.50	-1	2,295	-0.04%
2020/08/18	2	202.50	2	198.00	198.00	0	2,204	0.00%
2020/08/10	0	0.00	1	214.50	208.00	-1	2,218	-0.05%
2020/08/06	2	220.00	0	0.00	218.00	2	2,197	0.09%
2020/08/05	3	223.17	4	221.50	218.00	-1	2,194	-0.05%
2020/08/04	0	0.00	1	220.00	222.00	-1	2,143	-0.05%
2020/08/03	4	204.38	2	209.00	206.50	2	2,107	0.09%
2020/07/31	0	0.00	1	203.50	203.50	-1	2,081	-0.05%
2020/07/30	3	198.17	2	195.50	195.50	1	2,111	0.05%
2020/07/29	1	193.00	1	194.00	197.00	0	2,137	0.00%
2020/07/28	1	185.00	1	186.50	188.00	0	2,131	0.00%
2020/07/23	1	197.00	1	198.00	200.00	0	2,206	0.00%
2020/07/21	6	200.83	6	203.42	202.50	0	2,188	0.00%
2020/07/15	6	200.17	6	202.08	192.00	0	2,182	0.00%
2020/07/14	5	203.00	5	204.50	197.50	0	2,187	0.00%
2020/07/10	5	213.00	5	208.50	205.50	0	2,164	0.00%
2020/07/09	0	0.00	2	207.50	213.00	-2	2,134	-0.09%
2020/07/08	3	201.67	1	205.00	202.00	2	2,043	0.10%
2020/07/06	1	189.50	1	192.00	195.00	0	1,959	0.00%
2020/07/03	1	195.50	1	193.00	190.00	0	1,908	0.00%
2020/07/02	6	188.75	12	189.63	188.00	-6	1,857	-0.32%
2020/07/01	0	0.00	11	170.00	180.00	-11	1,722	-0.64%
2020/06/24	9	163.22	1	161.00	161.00	8	1,716	0.47%
2020/06/23	4	165.38	2	167.50	163.00	2	1,726	0.12%
2020/06/22	1	168.50	0	0.00	168.50	1	1,735	0.06%
2020/06/18	4	161.50	8	165.00	163.00	-4	1,624	-0.25%
2020/06/17	8	161.75	4	163.00	162.00	4	1,623	0.25%
2020/06/15	1	153.50	0	0.00	151.00	1	1,635	0.06%
2020/06/11	1	161.00	3	159.83	155.00	-2	1,697	-0.12%
2020/06/10	2	162.50	2	162.50	162.50	0	1,707	0.00%
2020/06/09	1	158.00	0	0.00	157.00	1	1,696	0.06%
2020/06/08	1	156.00	0	0.00	155.50	1	1,705	0.06%
2020/06/05	2	164.50	3	165.50	166.50	-1	1,655	-0.06%
2020/06/04	2	163.75	2	164.25	161.50	0	1,628	0.00%
2020/06/03	2	161.75	2	161.50	162.50	0	1,610	0.00%
2020/06/02	1	156.00	2	158.00	155.50	-1	1,559	-0.06%
2020/05/26	1	149.00	1	152.00	155.00	0	1,469	0.00%
2020/05/21	5	152.40	2	153.75	151.50	3	1,470	0.20%
2020/05/19	1	147.00	0	0.00	148.50	1	1,472	0.07%
2020/05/15	6	143.83	10	142.40	145.00	-4	1,508	-0.27%
2020/05/14	4	147.00	4	148.00	148.00	0	1,494	0.00%
2020/05/13	2	155.25	1	157.00	155.50	1	1,497	0.07%
2020/05/12	3	155.67	2	154.50	155.00	1	1,520	0.07%
2020/05/11	1	163.00	0	0.00	163.00	1	1,522	0.07%
2020/05/08	4	164.00	4	165.00	163.50	0	1,522	0.00%
2020/05/05	5	157.00	6	156.50	156.50	-1	1,454	-0.07%
2020/05/04	1	152.00	0	0.00	154.00	1	1,423	0.07%
2020/04/29	0	0.00	3	152.17	158.00	-3	1,404	-0.21%
2020/04/28	1	142.00	0	0.00	144.00	1	1,342	0.07%
2020/04/27	1	141.50	7	142.29	141.50	-6	1,344	-0.45%
2020/04/24	3	137.67	0	0.00	139.00	3	1,345	0.22%
2020/04/23	2	139.00	1	143.00	138.00	1	1,352	0.07%
2020/04/22	7	140.21	0	0.00	140.00	7	1,364	0.51%
2020/04/21	6	138.50	17	138.44	140.00	-11	1,361	-0.81%
2020/04/20	0	0.00	1	147.50	145.00	-1	1,356	-0.07%
2020/04/17	4	142.25	4	145.38	148.00	0	1,339	0.00%
2020/04/13	1	133.50	2	132.75	138.00	-1	1,298	-0.08%
2020/04/10	5	136.70	4	138.13	136.00	1	1,299	0.08%
2020/04/09	3	143.17	1	142.50	138.00	2	1,306	0.15%
2020/04/08	1	137.00	4	139.75	137.50	-3	1,309	-0.23%
2020/04/07	3	136.17	2	139.00	135.00	1	1,303	0.08%
2020/04/06	7	135.29	3	138.67	134.50	4	1,298	0.31%
2020/04/01	1	130.00	1	132.00	133.50	0	1,331	0.00%
2020/03/31	2	130.75	2	130.00	126.00	0	1,301	0.00%
2020/03/27	6	123.25	1	123.00	124.50	5	1,248	0.40%
2020/03/26	2	109.75	3	110.33	113.50	-1	1,255	-0.08%
2020/03/23	4	86.18	5	87.54	85.60	-1	1,374	-0.07%
2020/03/20	9	100.89	5	102.60	95.00	4	1,429	0.28%
2020/03/18	3	124.17	1	113.50	113.50	2	1,418	0.14%
2020/03/17	0	0.00	1	129.50	126.00	-1	1,414	-0.07%
2020/03/13	0	0.00	14	124.50	127.00	-14	1,407	-0.99%
2020/03/12	8	142.50	2	138.50	138.00	6	1,412	0.42%
2020/03/11	4	158.88	2	157.00	153.00	2	1,475	0.14%
2020/03/10	3	152.17	4	155.13	157.00	-1	1,499	-0.07%
2020/03/09	0	0.00	1	158.00	155.50	-1	1,570	-0.06%
2020/03/06	1	161.50	2	167.00	161.50	-1	1,595	-0.06%
2020/03/03	5	163.60	2	165.00	161.50	3	1,705	0.18%
2020/02/27	3	158.50	0	0.00	157.50	3	1,776	0.17%
2020/02/26	2	167.25	2	166.75	164.00	0	1,771	0.00%
2020/02/25	2	165.50	2	169.00	168.50	0	1,764	0.00%
2020/02/21	1	170.00	0	0.00	168.00	1	1,789	0.06%
2020/02/19	1	173.00	0	0.00	172.00	1	1,842	0.05%
2020/02/18	4	177.13	8	176.25	171.50	-4	1,875	-0.21%
2020/02/14	1	173.00	1	177.00	179.00	0	1,835	0.00%
2020/02/12	0	0.00	2	166.25	171.00	-2	1,807	-0.11%
2020/02/10	1	156.00	0	0.00	156.00	1	1,814	0.06%
2020/02/03	1	161.50	0	0.00	159.50	1	1,886	0.05%
2020/01/30	5	164.00	0	0.00	160.50	5	1,947	0.26%
2020/01/14	0	0.00	1	175.00	175.00	-1	2,170	-0.05%
2020/01/13	1	171.00	0	0.00	173.50	1	2,191	0.05%
2020/01/03	0	0.00	1	178.50	177.00	-1	2,134	-0.05%
2020/01/02	0	0.00	1	178.50	178.00	-1	2,119	-0.05%
2019/12/24	1	178.00	0	0.00	177.50	1	2,036	0.05%
2019/12/23	1	177.50	0	0.00	174.50	1	2,032	0.05%
2019/12/17	3	169.50	3	172.00	169.00	0	1,834	0.00%
2019/12/16	3	162.50	3	164.83	166.00	0	1,763	0.00%
2019/12/12	2	168.75	2	164.00	164.00	0	1,686	0.00%
2019/12/11	2	167.75	2	169.50	167.00	0	1,665	0.00%
2019/12/06	2	164.75	2	164.00	162.50	0	1,589	0.00%
2019/12/04	2	156.00	2	156.75	154.00	0	1,505	0.00%
2019/12/02	2	158.50	2	154.25	158.50	0	1,471	0.00%
2019/11/29	2	153.00	2	155.75	152.00	0	1,453	0.00%
2019/11/28	1	155.50	1	157.00	156.00	0	1,476	0.00%
2019/11/20	3	144.17	3	135.00	135.00	0	1,544	0.00%
2019/11/18	4	156.13	4	148.38	148.00	0	1,548	0.00%
2019/11/15	1	154.00	1	152.00	154.50	0	1,531	0.00%
2019/11/12	0	0.00	1	143.50	144.00	-1	1,476	-0.07%
2019/11/11	1	139.50	0	0.00	139.00	1	1,460	0.07%
2019/10/31	3	156.83	3	154.17	153.00	0	1,366	0.00%
2019/10/21	0	0.00	1	130.50	128.00	-1	973	-0.10%
2019/10/18	1	123.50	1	128.50	127.00	0	954	0.00%
2019/10/16	1	120.00	0	0.00	119.00	1	940	0.11%
2019/10/08	0	0.00	1	116.00	116.00	-1	966	-0.10%
2019/09/02	1	131.00	0	0.00	133.50	1	931	0.11%
2019/08/28	1	129.00	1	126.50	126.00	0	799	0.00%
2019/08/26	1	112.50	1	112.50	112.00	0	655	0.00%
2019/08/22	0	0.00	2	117.00	118.50	-2	615	-0.33%
2019/08/21	1	113.00	1	113.00	116.00	0	581	0.00%
2019/08/20	2	115.50	0	0.00	115.00	2	560	0.36%
2019/08/16	1	106.00	1	105.50	105.50	0	521	0.00%
2019/08/08	0	0.00	1	109.50	108.00	-1	529	-0.19%
2019/08/06	1	100.50	0	0.00	105.00	1	539	0.19%
2019/07/25	1	109.00	2	113.75	115.00	-1	524	-0.19%
2019/07/22	1	120.50	0	0.00	117.00	1	531	0.19%
2019/07/12	1	119.00	1	121.00	122.00	0	508	0.00%
2019/07/11	0	0.00	1	122.50	119.00	-1	494	-0.20%
2019/07/10	1	117.00	0	0.00	116.50	1	467	0.21%
2019/07/05	1	114.50	1	115.00	114.00	0	440	0.00%
2019/07/04	1	120.50	0	0.00	116.50	1	424	0.24%
2019/06/28	0	0.00	1	100.00	100.00	-1	315	-0.32%
2019/06/27	1	96.80	0	0.00	96.50	1	303	0.33%
2019/05/27	0	0.00	1	81.80	82.00	-1	314	-0.32%
2019/05/17	0	0.00	1	90.60	90.60	-1	299	-0.33%
2019/05/16	1	89.50	1	89.10	90.30	0	294	0.00%
2019/05/15	1	83.30	0	0.00	90.80	1	287	0.35%