安格 (6684)-元大-北港券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
58.3
漲跌
▲0.2
漲幅
+0.34%
成交量
95張
產業
上櫃半導體類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	58.10	57.80	-1	1,009	-0.10%
2025/01/03	2	64.10	0	0.00	63.50	2	1,029	0.19%
2024/12/27	5	69.82	2	70.90	69.40	3	1,018	0.29%
2024/12/26	4	70.35	1	69.40	69.40	3	1,000	0.30%
2024/12/23	10	71.15	10	72.10	71.30	0	1,019	0.00%
2024/12/20	2	68.30	0	0.00	67.90	2	982	0.20%
2024/12/18	1	72.00	1	72.50	73.00	0	961	0.00%
2024/12/17	5	75.28	2	75.70	75.30	3	940	0.32%
2024/12/16	8	75.39	9	77.12	76.00	-1	879	-0.11%
2024/12/13	0	0.00	0.1	71.10	71.40	-0.1	739	-0.01%
2024/12/12	0.1	72.60	0	0.00	71.20	0.1	726	0.01%
2024/12/11	5	74.18	5	75.38	74.70	0	697	0.00%
2024/12/10	23	74.13	22	74.25	73.50	1	532	0.19%
2024/12/09	4	71.10	5	71.18	70.70	-1	375	-0.27%
2024/12/06	1	62.80	1	66.50	66.50	0	237	0.00%
2024/12/02	1	61.60	1	59.20	59.20	0	222	0.00%
2024/11/29	0	58.00	0	0.00	58.40	0	221	0.00%
2024/11/21	0	0.00	0.1	59.20	59.20	-0.1	236	-0.02%
2024/10/21	1	70.30	0	0.00	68.60	1	554	0.18%
2024/10/15	1	69.70	1	70.40	69.30	0	951	0.00%
2024/09/27	1	71.10	1	68.10	68.10	0	1,126	0.00%
2024/09/25	1	67.40	1	67.70	67.70	0	1,105	0.00%
2024/09/24	3	64.70	0	0.00	63.90	3	1,088	0.28%
2024/08/21	2	71.70	0	0.00	72.40	2	1,781	0.11%
2024/08/14	1	73.90	1	73.00	72.40	0	1,778	0.00%
2024/08/01	1	81.60	1	81.00	81.00	0	1,814	0.00%
2024/07/26	4	88.18	1	87.50	87.50	3	1,744	0.17%
2024/07/23	14.1	90.57	20	89.91	88.50	-5.9	1,720	-0.34%
2024/07/22	3	87.43	4	86.98	86.50	-1	1,687	-0.06%
2024/07/19	1	91.80	0	0.00	87.30	1	1,684	0.06%
2024/07/18	5	90.60	0	0.00	89.60	5	1,716	0.29%
2024/07/17	15	97.17	17	96.59	95.00	-2	1,685	-0.12%
2024/07/16	16	95.88	25	97.01	92.10	-9	1,589	-0.57%
2024/07/15	0	0.00	2	90.20	94.40	-2	1,445	-0.14%
2024/07/12	3	87.33	1	86.60	85.90	2	1,448	0.14%
2024/07/11	0	0.00	1	87.50	87.50	-1	1,513	-0.07%
2024/07/10	1	87.80	0	0.00	89.00	1	1,570	0.06%
2024/07/08	0	0.00	1	88.90	88.20	-1	1,579	-0.06%
2024/07/04	3	89.33	5	90.68	91.20	-2	1,581	-0.13%
2024/06/28	1	87.30	1	86.50	86.50	0	1,820	0.00%
2024/06/26	0	0.00	1	87.00	87.00	-1	1,918	-0.05%
2024/06/25	2	87.55	1	88.50	88.50	1	1,933	0.05%
2024/06/24	1	88.30	5	87.66	86.30	-4	1,935	-0.21%
2024/06/21	0	0.00	4	87.98	88.70	-4	1,940	-0.21%
2024/06/20	2	89.70	1	89.10	88.50	1	1,940	0.05%
2024/06/19	3	86.50	0	0.00	86.80	3	1,928	0.16%
2024/06/18	4	89.28	1	90.50	86.80	3	1,939	0.15%
2024/06/17	5	88.10	1	88.70	87.80	4	1,957	0.20%
2024/06/14	0	0.00	1	83.20	83.00	-1	1,967	-0.05%
2024/06/12	2	84.35	2	83.00	83.00	0	2,026	0.00%
2024/06/07	1	84.00	1	84.90	84.00	0	2,109	0.00%
2024/06/06	2	87.85	2	84.90	84.50	0	2,123	0.00%
2024/06/05	1	88.40	0	0.00	86.30	1	2,137	0.05%
2024/06/04	3	88.57	1	87.30	88.00	2	2,225	0.09%
2024/06/03	0	0.00	5	88.02	87.60	-5	2,273	-0.22%
2024/05/31	9	90.83	6	89.23	89.70	3	2,339	0.13%
2024/05/30	28	94.53	27	94.41	89.10	1	2,405	0.04%
2024/05/29	9	85.93	5	87.28	90.30	4	2,178	0.18%
2024/05/28	3.2	82.79	2	82.95	82.10	1.2	2,215	0.05%
2024/05/24	0	0.00	1	77.10	77.00	-1	2,762	-0.04%
2024/05/23	2	76.50	2	77.20	76.50	0	2,891	0.00%
2024/05/22	6	78.95	6	78.10	78.60	0	2,947	0.00%
2024/05/21	3	78.20	3	80.07	78.10	0	3,047	0.00%
2024/05/17	2	81.65	2	82.35	81.40	0	3,440	0.00%
2024/05/16	2	81.80	2	81.90	81.30	0	3,604	0.00%
2024/05/15	8	82.66	8	82.85	82.00	0	3,893	0.00%
2024/05/14	4	77.90	4	79.68	81.00	0	4,080	0.00%
2024/05/10	1	78.30	0	0.00	75.50	1	4,327	0.02%
2024/05/08	6	81.10	6	81.87	81.10	0	4,866	0.00%
2024/05/07	13	83.00	13	81.39	81.30	0	4,919	0.00%
2024/04/30	10	86.80	10	84.33	86.80	0	5,127	0.00%
2024/04/26	6	88.65	6	90.65	87.30	0	5,404	0.00%
2024/04/25	5	88.60	5	90.20	88.60	0	5,508	0.00%
2024/04/24	9	89.73	11	91.02	92.50	-2	5,650	-0.04%
2024/04/23	6	85.90	5	85.26	85.90	1	5,950	0.02%
2024/04/22	11.2	92.14	12	85.96	84.00	-0.9	6,521	-0.01%
2024/04/19	6	89.50	6	90.97	90.90	0	6,666	0.00%
2024/04/18	16	92.51	18	92.43	88.70	-2	6,751	-0.03%
2024/04/17	23	89.72	24	91.07	91.50	-1	6,790	-0.01%
2024/04/16	4	86.38	2	85.90	86.10	2	6,970	0.03%
2024/04/11	0	0.00	3	90.60	89.30	-3	7,162	-0.04%
2024/04/10	0	0.00	3	90.63	90.00	-3	7,178	-0.04%
2024/04/09	2.2	92.98	1	92.50	92.00	1.2	7,195	0.02%
2024/04/08	8	98.40	4	97.95	95.50	4	7,194	0.06%
2024/04/03	8.1	98.91	5	97.00	98.10	3.1	7,143	0.04%
2024/04/02	3	93.07	3	92.23	93.30	0	7,074	0.00%
2024/04/01	1.2	88.61	1	86.30	86.30	0.2	7,025	0.00%
2024/03/29	13	86.96	15.2	87.17	84.60	-2.2	7,040	-0.03%
2024/03/28	5.1	83.50	2	82.95	84.00	3.1	7,012	0.04%
2024/03/26	0.1	82.70	0	0.00	82.90	0.1	7,110	0.00%
2024/03/21	1.3	85.40	0	0.00	86.00	1.3	7,138	0.02%
2024/03/20	2	87.10	1	86.80	84.90	1	7,149	0.01%
2024/03/18	1	88.40	2	86.45	85.90	-1	7,144	-0.01%
2024/03/15	1	86.00	0	0.00	84.70	1	7,202	0.01%
2024/03/14	11	90.21	12	87.45	87.00	-1	7,326	-0.01%
2024/03/13	4	89.50	24	89.41	90.00	-20	7,405	-0.27%
2024/03/11	10	95.62	6	94.95	94.90	4	7,562	0.05%
2024/03/08	10	97.44	9	94.48	94.10	1	7,570	0.01%
2024/03/07	4	102.20	2	100.00	100.00	2	7,500	0.03%
2024/03/06	2	113.00	0	0.00	109.00	2	7,432	0.03%
2024/03/05	1	111.50	0	0.00	113.00	1	7,374	0.01%
2024/03/04	7	117.64	7	114.50	114.50	0	7,308	0.00%
2024/03/01	18	117.58	12	118.54	119.00	6	7,327	0.08%
2024/02/29	6	123.08	4	122.75	121.50	2	7,235	0.03%
2024/02/27	11	118.68	7	119.57	119.50	4	7,075	0.06%
2024/02/26	3	114.33	3	111.83	115.50	0	6,995	0.00%
2024/02/23	4	112.13	5	108.40	107.50	-1	6,919	-0.01%
2024/02/22	1	111.50	1.2	108.67	109.00	-0.2	6,881	0.00%
2024/02/21	4	110.88	2	111.50	112.00	2	6,799	0.03%
2024/02/20	11	112.77	9	111.39	112.00	2	6,691	0.03%
2024/02/19	5	116.10	2	116.75	111.50	3	6,416	0.05%
2024/02/16	11	114.18	10	116.55	118.50	1	6,253	0.02%
2024/02/15	7	110.57	4	108.00	108.00	3	5,969	0.05%
2024/02/05	6	127.17	4	123.63	112.00	2	5,757	0.03%
2024/02/02	1	120.00	1	124.00	124.00	0	5,585	0.00%
2024/02/01	11	110.00	12.1	112.45	113.00	-1.1	5,491	-0.02%
2024/01/31	9	97.76	16.2	99.06	103.00	-7.2	5,207	-0.14%