昇佳電子 (6732)-元大-北港券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
353.5
漲跌
▼4.5
漲幅
-1.26%
成交量
260張
產業
上櫃半導體類股▼1.71%
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	362.03	0	0.00	358.00	1	317	0.32%
2024/06/14	0	0.00	0	373.00	372.50	0	330	-0.01%
2024/05/31	0	0.00	3	334.50	334.00	-3	382	-0.78%
2024/05/24	3	334.50	0	0.00	334.00	3	473	0.63%
2024/05/23	0	335.00	0	0.00	331.00	0	526	0.00%
2024/05/16	0	0.00	1	350.50	344.00	-1	578	-0.17%
2024/05/08	1	346.50	0	0.00	343.00	1	624	0.16%
2024/04/26	1	335.00	0	0.00	335.00	1	692	0.14%
2024/04/25	0	330.00	0	0.00	329.00	0	695	0.00%
2024/04/18	0	0.00	0.2	348.31	346.00	-0.2	723	-0.03%
2024/04/17	1.2	381.67	1	378.50	377.00	0.2	716	0.03%
2024/04/16	0	0.00	0	377.00	381.00	0	721	0.00%
2024/04/09	0	0.00	0.1	388.00	385.00	-0.1	731	-0.01%
2024/03/25	0.1	421.00	0.1	425.00	423.50	0	777	0.00%
2024/03/21	0.1	402.00	0	0.00	406.50	0.1	790	0.02%
2024/03/18	0	0.00	0.1	403.00	407.50	-0.1	825	-0.01%
2024/03/14	0	404.50	0	0.00	402.50	0	850	0.00%
2024/03/11	0	0.00	0.1	411.50	409.00	-0.1	851	-0.01%
2024/03/07	0	433.00	0	0.00	430.00	0	852	0.00%
2024/03/05	0	460.00	1	469.50	458.00	-1	855	-0.11%
2024/03/04	0	0.00	1	474.00	472.00	-1	855	-0.12%
2024/03/01	1	472.00	0	0.00	473.00	1	869	0.12%
2024/02/27	0.1	453.46	0	0.00	460.00	0.1	906	0.01%
2024/02/26	2	480.50	2	474.50	468.00	0	916	0.00%
2024/02/23	1	460.00	0	0.00	457.00	1	885	0.11%
2024/02/22	0.1	442.00	0	0.00	441.50	0.1	888	0.01%
2024/02/19	0	0.00	0	456.00	455.50	0	943	0.00%
2024/02/02	0	0.00	1	440.00	435.50	-1	1,001	-0.10%
2024/02/01	0	442.00	0	0.00	443.00	0	1,016	0.00%
2024/01/30	0	0.00	1	445.00	443.50	-1	1,071	-0.09%
2024/01/29	1	437.50	1.1	440.18	434.00	-0.1	1,093	-0.01%
2024/01/26	1	428.50	0	0.00	424.50	1	1,149	0.09%
2024/01/25	0	0.00	2	409.50	409.50	-2	1,186	-0.17%
2024/01/17	1	424.00	2	414.75	411.50	-1	1,243	-0.08%
2024/01/15	1	424.00	0	0.00	425.00	1	1,268	0.08%
2024/01/04	0.1	419.00	0	0.00	424.00	0.1	1,413	0.01%
2024/01/02	0	0.00	1	426.50	428.50	-1	1,443	-0.07%
2023/12/28	1	441.50	0	0.00	439.50	1	1,461	0.07%
2023/12/27	3	437.17	0	0.00	423.00	3	1,443	0.21%
2023/12/18	0	0.00	2	427.25	422.00	-2	1,483	-0.13%
2023/12/14	2	456.50	1	459.00	455.00	1	1,464	0.07%
2023/12/13	1	438.00	0	0.00	439.00	1	1,452	0.07%
2023/12/12	0	0.00	1	437.50	438.50	-1	1,456	-0.07%
2023/11/30	1	473.50	0	0.00	464.00	1	1,584	0.06%
2023/11/27	0	0.00	1	466.00	465.50	-1	1,608	-0.06%
2023/11/24	1	489.12	0	0.00	491.50	1	1,584	0.06%
2023/11/22	0	0.00	0	488.00	485.50	0	1,518	0.00%
2023/11/20	0	484.00	1	476.00	476.00	-1	1,476	-0.07%
2023/11/15	0	0.00	1	492.00	476.00	-1	1,409	-0.07%
2023/11/08	0	0.00	1	532.00	511.00	-1	1,301	-0.08%
2023/11/07	0	0.00	1	510.00	527.00	-1	1,266	-0.08%
2023/11/06	7	489.50	8	500.50	500.00	-1	1,227	-0.08%
2023/11/03	1	494.00	1	490.00	487.00	0	1,193	0.00%
2023/11/02	0	0.00	1	448.00	462.50	-1	1,121	-0.09%
2023/11/01	0	0.00	1	422.00	420.50	-1	1,082	-0.09%
2023/10/31	0	0.00	1	445.00	420.00	-1	1,102	-0.09%
2023/10/27	2	408.50	0	0.00	406.00	2	1,087	0.18%
2023/10/25	1	433.50	0	0.00	421.00	1	1,083	0.09%
2023/10/24	2	426.50	1	424.00	426.50	1	1,081	0.09%
2023/10/20	0	0.00	1	432.00	447.50	-1	1,057	-0.09%
2023/10/19	1	444.00	0	0.00	439.00	1	1,038	0.10%
2023/10/18	1	415.00	0	0.00	421.00	1	1,002	0.10%
2023/09/26	1	396.00	0	0.00	394.50	1	817	0.12%
2023/09/11	0	0.00	2	371.00	369.50	-2	700	-0.29%
2023/09/08	1	367.00	1	379.00	366.50	0	688	0.00%
2023/09/06	2	381.50	1	377.00	377.00	1	672	0.15%
2023/09/05	1	388.00	0	0.00	387.00	1	651	0.15%
2023/09/04	1	361.38	3	362.94	376.00	-2	625	-0.32%
2023/09/01	2	345.47	1	343.50	342.00	1	606	0.16%
2023/08/31	0	0.00	0	332.00	335.00	0	580	-0.01%
2023/08/30	1	330.50	0	0.00	331.00	1	580	0.17%
2023/08/04	0	0.00	1	318.00	339.00	-1	633	-0.16%
2023/08/02	1	321.00	0	0.00	320.00	1	609	0.16%
2023/07/10	2	329.25	2	328.00	328.00	0	852	0.00%
2023/06/29	2	332.00	2	332.50	333.00	0	971	0.00%
2023/05/30	0.1	310.50	1	306.50	312.00	-0.9	1,095	-0.09%
2023/05/26	1	320.00	0	0.00	317.50	1	1,125	0.09%
2023/04/14	1	412.00	1	425.00	424.00	0	982	0.00%
2023/04/13	1	390.00	2.5	388.60	387.00	-1.5	923	-0.16%
2023/04/12	1	409.00	1.4	402.50	391.50	-0.4	892	-0.04%
2023/04/07	0	0.00	1	359.00	375.00	-1	787	-0.13%
2023/03/31	1	357.00	0	0.00	354.00	1	750	0.13%
2023/03/30	0	347.50	0	0.00	345.50	0	736	0.00%
2023/03/29	0.1	347.91	0	0.00	348.50	0.1	729	0.02%
2023/03/28	0	349.50	0	0.00	346.50	0	722	0.00%
2023/03/27	0	360.50	0	0.00	362.00	0	709	0.00%
2023/03/21	0.1	374.88	0	0.00	372.50	0.1	674	0.02%
2023/03/20	0	0.00	4	395.50	382.00	-4	661	-0.60%
2023/03/17	0	0.00	1	380.00	390.00	-1	642	-0.16%
2023/03/14	0	353.00	0	0.00	352.00	0	588	0.00%
2023/03/09	0	376.50	0	0.00	378.50	0	556	0.00%
2023/03/08	6.1	387.82	2	384.51	387.50	4.1	530	0.76%
2023/03/07	4.5	380.16	2	378.00	373.00	2.5	486	0.52%
2023/03/06	2	370.75	2	366.25	360.00	0	441	0.00%
2023/02/24	0	0.00	0.2	377.84	360.50	-0.2	398	-0.05%
2023/02/23	0	0.00	0.4	350.50	370.50	-0.4	356	-0.10%
2023/02/07	0	294.00	0	0.00	301.00	0	202	0.00%
2023/02/02	1	309.00	1	294.00	299.00	0	192	0.00%
2023/02/01	0	0.00	0	293.00	295.00	0	177	0.00%
2022/11/28	0.1	238.00	0	0.00	238.50	0.1	143	0.07%
2022/11/21	0	237.00	0	0.00	235.50	0	158	0.00%
2022/11/18	0	242.00	0	0.00	240.00	0	156	0.00%
2022/11/11	0.1	231.50	0	0.00	230.50	0.1	143	0.07%
2022/11/09	0	0.00	0.2	227.50	228.50	-0.2	143	-0.14%
2022/10/24	0.1	211.50	0	0.00	209.50	0.1	140	0.05%
2022/10/11	0.2	217.50	0	0.00	219.00	0.2	150	0.13%
2022/08/19	0	286.50	0	0.00	288.50	0	185	0.00%
2022/07/01	0.2	261.00	0	0.00	261.00	0.2	226	0.08%
2022/06/21	0	301.00	0	0.00	305.00	0	201	0.00%
2022/06/01	0	349.00	0	0.00	343.00	0	207	0.00%
2022/05/10	0	304.50	0	0.00	309.00	0	180	0.00%
2022/05/06	0	326.00	0	0.00	325.50	0	165	0.00%
2022/05/03	0	341.00	0	0.00	339.00	0	161	0.00%
2022/04/29	1.1	338.91	1	340.00	337.50	0.1	160	0.04%
2022/04/26	0	370.00	0	0.00	367.50	0	151	0.01%
2022/04/21	0	386.36	0	0.00	387.00	0	151	0.01%
2022/04/19	0	411.50	19	407.26	404.00	-19	156	-12.10%
2022/03/24	0	425.00	0	0.00	422.50	0	184	0.00%
2022/03/17	0	430.13	0	0.00	432.00	0	198	0.00%
2022/03/10	0	0.00	4	417.00	429.00	-4	212	-1.88%
2022/03/08	0	393.50	0	0.00	391.00	0	215	0.00%
2022/03/07	1.1	405.15	18	405.58	400.50	-16.9	216	-7.81%
2022/03/04	0.1	432.00	0	0.00	428.00	0.1	218	0.03%
2022/03/03	0.1	438.50	0	0.00	437.00	0.1	223	0.02%
2022/02/24	0	0.00	0	440.00	431.50	0	239	-0.01%
2022/02/18	0	466.00	0	0.00	467.00	0	262	0.00%
2022/02/17	0	471.00	0	0.00	467.00	0	265	0.00%
2022/02/16	0	472.50	0	0.00	473.50	0	269	0.00%
2022/02/10	0	483.50	0.1	480.00	471.00	0	289	-0.01%
2022/01/18	0	453.50	0	0.00	450.00	0	341	0.00%
2022/01/14	3	433.54	3	436.67	443.50	0	346	0.01%
2022/01/13	1	458.00	0	0.00	454.50	1	350	0.29%
2022/01/12	3.1	463.75	2	454.00	454.00	1.1	350	0.31%
2022/01/10	0.1	490.00	0	0.00	487.50	0.1	348	0.03%
2022/01/06	2	498.00	0	0.00	505.00	2	356	0.56%
2022/01/04	0	521.00	0	0.00	519.00	0	371	0.00%
2021/12/22	0	524.00	0	525.00	522.00	0	429	0.00%
2021/12/20	0	514.00	0	0.00	510.00	0	418	0.00%
2021/12/10	0	480.00	0	0.00	482.00	0	414	0.00%
2021/12/09	0	491.50	0	0.00	480.00	0	412	0.00%
2021/12/03	0	500.00	0	0.00	496.00	0	421	0.01%
2021/12/01	0	500.00	0	0.00	497.00	0	421	0.00%
2021/11/30	0	503.00	0	0.00	500.00	0	424	0.00%
2021/11/29	0.1	507.17	0	0.00	500.00	0.1	427	0.01%
2021/11/24	0	517.00	0	0.00	515.00	0	426	0.00%
2021/11/11	0	533.00	0	0.00	531.00	0	480	0.00%
2021/11/09	0	533.00	0	0.00	534.00	0	481	0.00%
2021/11/02	1	573.91	0	0.00	550.00	1	491	0.20%
2021/10/27	1	604.00	2	595.50	607.00	-1	491	-0.20%
2021/10/22	0	531.00	0	0.00	540.00	0	528	0.00%
2021/10/21	1	543.00	0	0.00	525.00	1	531	0.19%
2021/10/15	0	0.00	1	527.00	528.00	-1	561	-0.18%
2021/10/12	1	519.02	0	0.00	517.00	1	549	0.18%
2021/10/08	0	570.00	0	0.00	556.00	0	539	0.00%
2021/10/07	12	576.50	0	0.00	572.00	12	536	2.24%
2021/10/06	1	570.00	1	562.00	558.00	0	535	0.00%
2021/10/01	11	581.45	0	0.00	576.00	11	529	2.08%
2021/09/30	0	569.00	0	0.00	582.00	0	524	0.00%
2021/09/29	0	599.00	0	0.00	582.00	0	508	0.01%
2021/09/22	16	673.88	0	0.00	674.00	16	496	3.22%
2021/09/14	2	680.00	2	686.00	678.00	0	486	0.00%
2021/08/19	0	0.00	3	762.33	750.00	-3	481	-0.62%
2021/08/03	1	814.00	0	0.00	825.00	1	468	0.21%
2021/08/02	1	856.00	1	833.00	832.00	0	462	0.00%
2021/07/30	2	833.50	0	0.00	830.00	2	444	0.45%
2021/07/26	0	0.00	0	760.00	772.00	0	384	-0.01%
2021/07/22	0	0.00	0	688.42	720.00	0	356	-0.01%
2021/07/12	0	666.50	0	0.00	661.00	0	353	0.00%
2021/07/09	0	673.00	0	0.00	668.00	0	352	0.00%
2021/07/08	0	680.00	0	0.00	682.00	0	350	0.00%
2021/07/07	0	691.00	0	0.00	693.00	0	347	0.00%
2021/07/05	0	696.00	0	0.00	699.00	0	355	0.01%
2021/07/02	0	695.00	0	0.00	696.00	0	359	0.00%
2021/07/01	0	696.00	0	0.00	690.00	0	364	0.00%
2021/06/30	0	695.00	0	0.00	700.00	0	366	0.00%
2021/06/28	0	697.75	0	0.00	695.00	0	360	0.00%
2021/06/23	0	697.00	0	0.00	702.00	0	369	0.00%
2021/06/21	0	0.00	0	720.00	722.00	0	361	0.00%
2021/06/16	0	679.67	0	0.00	675.00	0	354	0.00%
2021/06/15	0	691.57	0	0.00	681.00	0	353	0.00%
2021/06/10	1	690.00	1	711.00	717.00	0	332	0.00%
2021/06/09	2	659.50	2	663.00	652.00	0	317	0.00%
2021/05/12	1	594.00	1	599.00	594.00	0	320	0.00%
2021/04/09	0	0.00	1	768.00	761.00	-1	465	-0.21%
2021/03/24	1	702.00	0	0.00	700.00	1	477	0.21%
2021/03/18	0	0.00	1	719.00	720.00	-1	486	-0.21%
2021/03/17	1	708.00	0	0.00	709.00	1	489	0.20%
2021/02/05	0	0.00	0	726.00	723.00	0	501	0.00%
2021/01/25	0	0.00	0.1	800.00	801.00	-0.1	528	-0.01%
2021/01/22	0	788.00	1.1	784.52	791.00	-1	513	-0.20%
2021/01/18	0	0.00	1	740.00	754.00	-1	480	-0.21%
2021/01/14	0.1	783.00	0.1	779.00	777.00	0	468	-0.01%
2021/01/13	0	0.00	0.2	736.67	747.00	-0.2	450	-0.04%
2021/01/11	0	0.00	1	716.00	725.00	-1	431	-0.23%
2021/01/08	0	0.00	3	700.00	699.00	-3	426	-0.70%
2021/01/07	0	0.00	3	690.00	686.00	-3	423	-0.71%
2021/01/05	1	695.00	0	0.00	708.00	1	425	0.23%
2020/12/31	0	682.00	0	0.00	680.00	0	422	0.00%
2020/12/29	1	692.00	0	0.00	683.00	1	443	0.23%
2020/12/28	0.1	692.00	5	685.00	682.00	-4.9	443	-1.10%
2020/12/24	0	0.00	1	697.00	697.00	-1	446	-0.22%
2020/12/18	1	681.00	0.1	686.55	685.00	0.9	436	0.21%
2020/12/16	0	668.00	0	0.00	663.00	0	439	0.00%
2020/12/14	0	682.00	0	0.00	682.00	0	436	0.00%
2020/12/10	0.1	683.00	0	0.00	683.00	0.1	444	0.02%
2020/12/03	1	704.22	0	0.00	703.00	1	465	0.22%
2020/12/01	0	753.00	0	0.00	754.00	0	478	0.00%
2020/11/19	0	755.00	0	0.00	755.00	0	647	0.00%
2020/11/17	0.1	760.00	0.1	768.00	774.00	0	675	0.00%
2020/11/13	0	742.00	0	0.00	741.00	0	686	0.00%
2020/11/06	0	717.00	0	0.00	706.00	0	702	0.00%
2020/10/30	0.1	728.00	0	0.00	730.00	0.1	732	0.01%
2020/10/29	1	732.00	0	0.00	735.00	1	737	0.14%
2020/10/06	0	0.00	1	825.00	859.00	-1	865	-0.12%
2020/09/24	1	784.00	0	0.00	789.00	1	922	0.11%
2020/09/22	1	814.00	0	0.00	800.00	1	943	0.11%
2020/09/11	5	782.20	0	0.00	790.00	5	960	0.52%
2020/09/07	4	859.75	0	0.00	835.00	4	989	0.40%
2020/09/02	2	928.00	2	904.00	910.00	0	1,006	0.00%
2020/08/28	0	0.00	2	910.00	935.00	-2	983	-0.20%
2020/08/27	0.5	901.00	1	934.00	907.00	-0.5	976	-0.05%
2020/08/26	0	0.00	1	915.00	910.00	-1	946	-0.11%
2020/08/25	0	0.00	2	847.50	864.00	-2	907	-0.22%
2020/08/14	1	808.00	1	811.00	805.00	0	820	0.00%
2020/08/13	1	814.00	1	806.00	801.00	0	820	0.00%
2020/08/12	0.1	797.00	0	0.00	800.00	0.1	820	0.02%
2020/08/05	2	835.00	2	842.00	832.00	0	791	0.00%
2020/08/03	3	834.00	1	796.00	796.00	2	774	0.26%
2020/07/22	1	706.00	0	0.00	736.00	1	685	0.15%
2020/07/21	1	730.00	1	704.00	687.00	0	670	0.00%
2020/07/14	0	0.00	1	882.00	879.00	-1	611	-0.16%
2020/07/13	1	867.00	0	0.00	893.00	1	598	0.17%
2020/07/08	0	0.00	3	882.00	878.00	-3	561	-0.53%
2020/07/07	4	942.75	1	931.00	927.00	3	540	0.55%
2020/07/03	2	883.00	0	0.00	891.00	2	514	0.39%
2020/07/02	1	895.00	2	878.00	878.00	-1	501	-0.20%
2020/06/24	1	975.00	1	982.00	989.00	0	456	0.00%
2020/06/16	0	0.00	2	947.50	965.00	-2	404	-0.49%
2020/06/15	1	905.00	0	0.00	905.00	1	390	0.26%
2020/06/12	1	893.00	0	0.00	970.00	1	376	0.27%
2020/06/11	0	0.00	1	920.00	900.00	-1	356	-0.28%
2020/06/10	0	0.00	1	939.00	940.00	-1	343	-0.29%
2020/06/09	1	818.00	1	897.00	903.00	0	334	0.00%