• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.85%
  • 成交量
    1,261張
  • 產業
    上市 航運類股▲1.28%

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003108.50108.00-3560-0.54%
2025/01/1600.001103.00103.00-1555-0.18%
2025/01/133103.5000.00102.0035810.52%
2025/01/020.1101.5000.00101.500.16180.01%
2024/12/202100.00099.3098.6027180.28%
2024/12/1800.002102.00103.00-2739-0.27%
2024/12/160.1101.5000.00101.000.17640.01%
2024/12/1200.001105.00104.50-1769-0.13%
2024/12/101103.5000.00103.5017800.13%
2024/12/090.1103.501103.50103.50-0.9840-0.10%
2024/12/0600.001103.50103.50-1847-0.12%
2024/12/053105.0000.00104.5038560.35%
2024/11/250.1106.5000.00108.500.11,1760.01%
2024/11/2200.000.2105.00105.00-0.21,259-0.01%
2024/11/211.1103.6500.00105.001.11,3670.08%
2024/11/2000.001103.50103.50-11,380-0.07%
2024/11/1900.001105.50105.00-11,400-0.07%
2024/11/1800.006102.83101.50-61,412-0.42%
2024/11/120.1114.0000.00113.500.11,5260.01%
2024/11/112114.2500.00114.0021,5690.13%
2024/11/084117.3800.00115.5041,5960.25%
2024/11/078122.561120.00118.0071,6030.44%
2024/10/2900.003114.00113.50-31,682-0.18%
2024/10/221119.0000.00121.0011,7690.06%
2024/10/212120.0000.00120.0021,8080.11%
2024/10/1800.001116.00115.50-11,813-0.06%
2024/10/1500.001116.50116.00-12,071-0.05%
2024/10/141115.5000.00115.0012,0880.05%
2024/10/0900.000.1116.00114.50-0.12,1410.00%
2024/09/300.1125.9900.00123.000.12,4490.00%
2024/09/2600.000.2129.00128.00-0.22,779-0.01%
2024/09/200.1126.0000.00125.500.13,9030.00%
2024/09/1900.000.1129.00130.50-0.14,0890.00%
2024/09/1800.000132.50129.0004,1940.00%
2024/09/1200.001127.00128.50-14,354-0.02%
2024/09/100130.003122.50123.50-34,413-0.07%
2024/09/0500.001140.50136.00-14,375-0.02%
2024/09/041137.0000.00137.0014,3640.02%
2024/09/031147.002142.25143.00-14,326-0.02%
2024/08/302144.001144.00140.0014,3010.02%
2024/08/2900.002145.00145.00-24,277-0.05%
2024/08/285143.604145.50145.5014,2580.02%
2024/08/272141.002143.25142.0004,2040.00%
2024/08/2600.003137.33141.00-34,141-0.07%
2024/08/236139.755140.30137.5014,0660.02%
2024/08/212137.002139.00135.0003,9750.00%
2024/08/202139.000.1139.50138.001.93,9740.05%
2024/08/1900.002136.80138.00-24,021-0.05%
2024/08/1500.000.1130.50131.00-0.13,9970.00%
2024/08/145133.000.1133.35133.504.94,0070.12%
2024/08/130125.002124.50130.50-23,994-0.05%
2024/08/120117.5000.00119.0004,0290.00%
2024/08/095120.501121.00120.0044,2910.09%
2024/08/071115.501118.50119.5004,4680.00%
2024/08/060110.500.5115.00113.00-0.54,468-0.01%
2024/08/052113.502113.76113.5004,4420.00%
2024/07/3000.001125.50131.00-14,427-0.02%
2024/07/260.1132.331.1132.94133.00-14,403-0.02%
2024/07/231132.482134.00135.00-14,408-0.02%
2024/07/2200.002129.75129.00-24,410-0.05%
2024/07/190134.5000.00134.0004,4280.00%
2024/07/189.1144.485142.10135.004.14,4590.09%
2024/07/171139.5000.00140.0014,2830.02%
2024/07/122137.501138.50135.0014,3620.02%
2024/07/110.1139.570.1139.00139.0004,3630.00%
2024/07/103142.5000.00145.0034,4050.07%
2024/07/0900.003138.33142.50-34,442-0.07%
2024/07/082.1137.787.2137.23143.00-5.14,445-0.11%
2024/07/052.3139.722138.00138.500.34,4770.01%
2024/07/042.1148.735145.50146.00-2.94,420-0.07%
2024/07/031150.0014150.68150.00-134,392-0.30%
2024/07/027150.866153.00152.0014,3180.02%
2024/07/0133.1162.1322158.36150.0011.14,1260.27%
2024/06/285161.005162.60165.0003,5940.00%
2024/06/2700.0013142.92150.00-133,363-0.39%
2024/06/2612138.929140.06136.5033,2320.09%
2024/06/254133.635.5134.31138.00-1.53,058-0.05%
2024/06/244128.883132.83128.0012,8970.03%
2024/06/218129.250.1125.34123.507.92,8580.28%
2024/06/208.4129.087129.29129.001.43,0080.04%
2024/06/190.2126.975130.88126.00-4.93,101-0.16%
2024/06/182127.254127.75128.50-23,159-0.06%
2024/06/175123.505127.47127.5003,2900.00%
2024/06/1400.001.1119.98121.00-1.13,320-0.03%
2024/06/124118.5000.00118.5043,3330.12%
2024/06/0500.001117.00120.50-13,285-0.03%
2024/06/041116.001116.50115.5003,2640.00%
2024/05/3100.001115.50114.00-13,252-0.03%
2024/05/3000.002113.75116.00-23,261-0.06%
2024/05/237121.006.1120.70117.500.93,1820.03%
2024/05/220.1117.2510117.50116.50-103,114-0.32%
2024/05/218118.882119.50118.0063,0910.19%
2024/05/201.1123.0000.00121.001.13,0580.03%
2024/05/173127.003128.00125.5003,0220.00%
2024/05/166.1126.588127.31127.00-22,977-0.07%
2024/05/1524.2136.605133.40125.5019.22,8970.66%
2024/05/141131.505.2132.70135.50-4.22,598-0.16%
2024/05/133124.001126.50123.5022,4660.08%
2024/05/101119.5000.00120.0012,3900.04%
2024/05/080120.0000.00118.0002,3320.00%
2024/05/061119.001116.50117.0002,2840.00%
2024/05/031113.5000.00113.5012,2660.04%
2024/04/3000.002117.50117.00-22,240-0.09%
2024/04/254124.003124.17120.0012,1770.05%
2024/04/242119.002120.00121.0002,1120.00%
2024/04/220.2112.5000.00111.000.22,0480.01%
2024/04/197120.0000.00116.0072,0180.35%
2024/04/185119.3000.00117.0051,9560.26%
2024/04/162114.0000.00114.5021,8480.11%
2024/04/1112127.1710123.50124.5021,6270.12%
2024/04/013120.1700.00120.5031,2740.24%
2024/03/255116.707116.29120.00-21,061-0.19%
2024/03/223114.172114.50109.5018770.11%
2024/03/211105.502105.75112.00-1726-0.14%
2024/03/2000.001104.50103.00-1574-0.17%
2024/03/19292.502.797.1097.10-0.7405-0.17%
2024/03/18185.70488.3088.30-3320-0.94%
2024/03/06383.6700.0083.0033350.90%
2024/03/05284.50283.7083.7003290.00%
2024/02/2200.00279.8079.90-2325-0.61%
龍德造船 相關文章
龍德造船 相關影音