力積電 (6770)-元大-北港券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	19.92	55.1	19.95	19.95	-34.1	17,208	-0.20%
2025/01/21	11	18.15	14	18.15	18.15	-3	16,340	-0.02%
2025/01/20	0	0.00	9	16.50	16.50	-9	16,338	-0.06%
2025/01/17	0	0.00	45	14.74	15.00	-45	16,305	-0.28%
2025/01/16	3	14.40	2	14.55	14.45	1	16,308	0.01%
2025/01/15	0	0.00	6.3	14.23	14.30	-6.3	16,264	-0.04%
2025/01/14	6	14.07	4	13.98	14.10	2	16,248	0.01%
2025/01/13	4	13.69	2	13.70	13.65	2	16,207	0.01%
2025/01/10	30	14.30	4	14.30	14.20	26	15,958	0.16%
2025/01/09	33.1	14.85	1	14.80	14.30	32.1	16,017	0.20%
2025/01/08	28	15.10	0.7	15.10	15.15	27.3	15,650	0.17%
2025/01/07	42	15.43	0	0.00	15.20	42	15,602	0.27%
2025/01/06	0	0.00	29	15.84	15.85	-29	15,349	-0.19%
2025/01/03	8	15.74	28	15.82	15.60	-20	15,274	-0.13%
2025/01/02	7	15.74	1	16.00	15.70	6	15,289	0.04%
2024/12/31	3	15.85	19	15.82	15.90	-16	15,264	-0.10%
2024/12/30	6	16.23	24	16.20	16.00	-18	15,320	-0.12%
2024/12/27	20	16.34	26	16.48	16.55	-6	15,422	-0.04%
2024/12/26	15	16.53	0	0.00	16.50	15	15,408	0.10%
2024/12/25	13	16.64	5.1	16.57	16.60	7.9	15,731	0.05%
2024/12/24	42	16.89	31	16.91	16.75	11	15,499	0.07%
2024/12/23	13.1	15.66	47	15.90	15.90	-33.9	15,005	-0.23%
2024/12/20	46	15.41	6	15.38	15.30	40	14,758	0.27%
2024/12/19	74	15.58	18	15.80	15.75	56	14,570	0.38%
2024/12/18	0.1	15.75	41	15.46	15.65	-41	14,354	-0.29%
2024/12/17	1.1	15.38	0	0.00	15.10	1.1	14,077	0.01%
2024/12/16	2	15.08	9.2	15.27	15.05	-7.2	13,935	-0.05%
2024/12/13	8.6	15.13	8	15.18	15.05	0.6	13,666	0.00%
2024/12/12	17	15.81	32	15.76	15.55	-15	13,189	-0.11%
2024/12/11	50.1	16.01	1	16.15	15.75	49.1	13,002	0.38%
2024/12/10	5	16.77	3	16.92	16.70	2	12,587	0.02%
2024/12/09	36	16.81	7	16.86	16.65	29	12,606	0.23%
2024/12/06	12	16.87	7	16.91	16.80	5	12,657	0.04%
2024/12/05	6	16.89	3	17.05	16.70	3	12,756	0.02%
2024/12/04	9	16.98	3	16.97	17.10	6	12,972	0.05%
2024/12/03	4	16.91	5	16.70	16.85	-1	13,242	-0.01%
2024/12/02	11	16.81	0	0.00	16.65	11	13,262	0.08%
2024/11/29	0.1	16.90	2	16.95	16.95	-1.9	13,237	-0.01%
2024/11/28	11	16.63	6	16.59	16.60	5	13,122	0.04%
2024/11/27	16.1	17.39	0	0.00	17.15	16.1	12,792	0.13%
2024/11/26	3	17.95	6	17.96	17.95	-3	12,528	-0.02%
2024/11/25	1	17.60	1	17.65	17.60	0	12,385	0.00%
2024/11/22	3	17.65	0.2	17.75	17.60	2.8	12,261	0.02%
2024/11/21	1	17.65	0	0.00	17.75	1	12,155	0.01%
2024/11/20	2	17.80	0	0.00	17.70	2	12,076	0.02%
2024/11/19	1.5	17.98	5	18.21	18.05	-3.5	12,071	-0.03%
2024/11/18	0	0.00	5	18.13	18.15	-5	12,050	-0.04%
2024/11/15	0	0.00	10.2	17.75	17.90	-10.2	11,995	-0.09%
2024/11/14	8	17.54	1	17.45	17.45	7	12,022	0.06%
2024/11/13	9.1	17.78	2	17.80	17.80	7.1	11,921	0.06%
2024/11/12	10	17.84	5	17.85	17.80	5	11,935	0.04%
2024/11/11	9	18.31	10	18.25	18.20	-1	11,818	-0.01%
2024/11/08	15	18.88	3	18.90	18.70	12	11,783	0.10%
2024/11/07	2	18.53	3	18.85	19.00	-1	11,932	-0.01%
2024/11/06	3	18.32	3	18.37	18.30	0	11,861	0.00%
2024/11/05	3	18.37	0	0.00	18.05	3	11,966	0.03%
2024/11/04	12	18.45	13	18.70	18.35	-1	12,331	-0.01%
2024/11/01	6	18.06	1	18.15	18.40	5	12,792	0.04%
2024/10/30	19.3	18.35	93	18.14	18.00	-73.7	12,688	-0.58%
2024/10/29	12.2	18.56	2	18.85	18.55	10.2	12,505	0.08%
2024/10/28	5.8	19.08	15	19.03	19.00	-9.2	12,379	-0.07%
2024/10/25	29.4	19.34	0	0.00	19.30	29.4	12,116	0.24%
2024/10/24	4	19.81	4	19.75	19.70	0	11,993	0.00%
2024/10/23	43	20.24	10	20.15	20.00	33	11,976	0.28%
2024/10/22	1	20.05	1	20.15	20.05	0	11,810	0.00%
2024/10/21	13	19.98	1	20.00	20.05	12	12,068	0.10%
2024/10/18	3	20.23	2	19.90	19.90	1	12,331	0.01%
2024/10/17	10	20.20	4	20.21	20.30	6	12,782	0.05%
2024/10/16	40.2	19.84	1	19.95	19.85	39.2	13,654	0.29%
2024/10/15	0	0.00	6.2	20.28	20.25	-6.2	13,673	-0.05%
2024/10/14	3	20.05	3.8	20.10	20.15	-0.8	13,977	-0.01%
2024/10/11	0	0.00	1	20.20	20.15	-1	14,088	-0.01%
2024/10/09	33	20.30	0	0.00	20.10	33	14,253	0.23%
2024/10/08	20	20.35	20	20.58	20.55	0	14,321	0.00%
2024/10/07	2	20.50	35	20.64	20.70	-33	14,512	-0.23%
2024/10/04	6	20.48	0	0.00	20.60	6	14,642	0.04%
2024/10/01	22	21.08	1	21.15	20.90	21	14,605	0.14%
2024/09/30	21	21.45	0	0.00	21.60	21	14,612	0.14%
2024/09/27	7	22.01	49	22.03	22.00	-42	14,598	-0.29%
2024/09/26	8.1	21.45	15	21.43	21.15	-6.9	14,407	-0.05%
2024/09/25	22	21.31	10.1	21.43	21.35	11.9	14,703	0.08%
2024/09/24	0	0.00	1.7	20.73	20.85	-1.7	14,715	-0.01%
2024/09/23	12	20.85	3	20.82	20.80	9	14,818	0.06%
2024/09/20	3	20.77	31	20.90	20.70	-28	14,980	-0.19%
2024/09/19	5	20.60	0	0.00	20.60	5	15,046	0.03%
2024/09/18	0	0.00	1	20.85	20.50	-1	15,296	-0.01%
2024/09/16	1	20.65	1	20.65	20.80	0	15,572	0.00%
2024/09/13	7	20.35	0	0.00	20.50	7	16,269	0.04%
2024/09/12	39	20.52	12	20.51	20.35	27	16,823	0.16%
2024/09/11	0	20.00	7	20.06	20.00	-7	17,402	-0.04%
2024/09/10	0	0.00	41	19.85	19.65	-41	18,806	-0.22%
2024/09/09	2.3	19.87	1.1	19.93	20.00	1.2	19,379	0.01%
2024/09/06	10	20.34	2	20.30	20.30	8	20,202	0.04%
2024/09/05	4	20.71	6	20.74	20.35	-2	20,294	-0.01%
2024/09/04	8.1	19.62	17	19.43	19.80	-8.9	20,430	-0.04%
2024/09/03	15	21.11	0	0.00	20.70	15	20,295	0.07%
2024/09/02	11	21.22	0	0.00	21.15	11	20,306	0.05%
2024/08/29	4	21.35	1	21.45	21.50	3	20,595	0.01%
2024/08/28	1.4	21.55	0	0.00	21.55	1.4	20,883	0.01%
2024/08/27	2	21.63	1	21.70	21.70	1	25,565	0.00%
2024/08/26	0	0.00	8	22.06	21.85	-8	25,797	-0.03%
2024/08/23	6	21.53	10	21.39	21.50	-4	25,963	-0.02%
2024/08/22	1	21.80	8.6	21.81	21.85	-7.6	26,312	-0.03%
2024/08/21	3.3	21.72	2	21.85	21.75	1.3	26,717	0.00%
2024/08/20	6	22.08	1	21.95	22.00	5	27,098	0.02%
2024/08/19	1	22.00	1	22.00	22.00	0	27,624	0.00%
2024/08/16	7	22.19	21	22.03	22.05	-14	28,122	-0.05%
2024/08/15	12	21.98	0	0.00	21.95	12	28,180	0.04%
2024/08/14	2.4	22.11	5.5	22.15	22.20	-3.1	28,468	-0.01%
2024/08/13	17	21.99	6	21.78	21.85	11	28,985	0.04%
2024/08/12	30	22.00	9	22.06	22.00	21	30,173	0.07%
2024/08/09	31.1	21.48	15	21.47	21.45	16.1	30,440	0.05%
2024/08/08	3	20.88	3	21.00	20.85	0	30,485	0.00%
2024/08/07	20	21.14	17	21.10	21.30	3	30,572	0.01%
2024/08/06	2	20.08	1	20.40	20.35	1	30,511	0.00%
2024/08/05	33.1	21.30	85	21.20	20.95	-51.9	30,242	-0.17%
2024/08/02	57	23.28	18	23.44	23.20	39	29,849	0.13%
2024/08/01	6	23.63	28	23.63	23.75	-22	30,042	-0.07%
2024/07/31	6	23.18	2	23.25	23.00	4	30,574	0.01%
2024/07/30	6	22.46	0	0.00	23.00	6	32,022	0.02%
2024/07/29	13	22.93	1	23.15	22.75	12	32,295	0.04%
2024/07/26	0	0.00	3	23.15	23.15	-3	32,389	-0.01%
2024/07/23	52	23.51	5	23.58	23.30	47	32,633	0.14%
2024/07/22	6.7	23.13	14	23.27	23.20	-7.3	32,865	-0.02%
2024/07/19	55.1	23.72	14	23.93	23.70	41.1	32,832	0.13%
2024/07/18	15	24.06	9	24.11	24.15	6	32,885	0.02%
2024/07/17	63.1	24.63	10	24.76	24.75	53.1	32,606	0.16%
2024/07/16	19.1	26.01	6	25.96	25.65	13.1	32,021	0.04%
2024/07/15	29.1	25.99	8	25.80	25.75	21.1	32,486	0.06%
2024/07/12	37.1	26.58	69	26.51	26.45	-31.9	32,658	-0.10%
2024/07/11	5	26.64	11.1	26.71	26.65	-6.1	33,031	-0.02%
2024/07/10	3.4	26.26	11.3	26.20	26.15	-7.9	33,220	-0.02%
2024/07/09	12.1	26.36	4	26.24	26.45	8.1	33,305	0.02%
2024/07/08	29.6	26.97	33	27.23	26.75	-3.4	33,148	-0.01%
2024/07/05	27.6	26.76	11	26.85	26.80	16.6	33,082	0.05%
2024/07/04	15.2	27.03	5	27.29	26.95	10.2	33,216	0.03%
2024/07/03	30	26.98	45.1	27.13	26.90	-15.1	33,140	-0.05%
2024/07/02	43	26.86	13	27.05	26.70	30	33,178	0.09%
2024/07/01	32	27.36	44.2	27.34	27.15	-12.2	33,081	-0.04%
2024/06/28	3	26.63	24	26.69	26.80	-21	32,778	-0.06%
2024/06/27	40.4	26.16	2	26.10	26.10	38.4	32,663	0.12%
2024/06/26	26.2	26.44	10.8	26.26	26.35	15.4	32,644	0.05%
2024/06/25	51.1	26.50	9	26.50	26.55	42.1	32,857	0.13%
2024/06/24	63.1	26.94	22	26.90	26.85	41.1	32,973	0.12%
2024/06/21	9	27.42	12	27.53	27.60	-3	32,873	-0.01%
2024/06/20	42.3	27.67	21.4	27.74	27.60	20.9	32,642	0.06%
2024/06/19	28.8	26.98	41	26.99	26.70	-12.2	31,981	-0.04%
2024/06/18	49.2	27.61	27	27.39	27.55	22.2	31,540	0.07%
2024/06/17	25.1	27.92	34	27.58	27.80	-8.9	31,009	-0.03%
2024/06/14	43.2	26.22	42.8	26.56	26.70	0.5	29,645	0.00%
2024/06/13	53	26.40	111	26.39	26.20	-58	29,075	-0.20%	大賣/
2024/06/12	12	25.25	10	25.21	25.25	2	28,390	0.01%
2024/06/11	23	25.40	22	25.34	25.20	1	28,221	0.00%
2024/06/07	1	24.45	8	24.53	24.75	-7	28,038	-0.02%
2024/06/06	67.2	24.37	3	24.23	24.15	64.2	27,953	0.23%
2024/06/05	5.2	24.26	3	24.22	24.30	2.2	27,905	0.01%
2024/06/04	8	24.36	21.6	24.36	24.25	-13.6	28,120	-0.05%
2024/06/03	64	25.18	50	25.22	24.75	14	28,089	0.05%
2024/05/31	10.4	25.14	26	25.77	24.90	-15.6	27,900	-0.06%
2024/05/30	11	25.50	16	25.67	25.40	-5	23,666	-0.02%
2024/05/29	18	26.11	1	26.00	25.80	17	23,575	0.07%
2024/05/28	12	25.85	18	26.11	26.35	-6	23,538	-0.03%
2024/05/27	28	26.16	12	26.11	25.95	16	23,450	0.07%
2024/05/24	30.1	25.80	3	25.78	25.65	27.1	23,231	0.12%
2024/05/23	4	26.44	30.7	26.57	26.55	-26.7	22,891	-0.12%
2024/05/22	15.2	25.90	86	26.10	26.15	-70.8	22,492	-0.31%
2024/05/21	6	25.46	47	25.46	25.55	-41	22,121	-0.19%
2024/05/20	41	25.55	2	25.63	25.45	39	22,052	0.18%
2024/05/17	149.6	26.22	19	26.26	25.65	130.6	21,794	0.60%	大買/鉅額交易
2024/05/16	22.4	26.07	82	26.02	26.45	-59.6	21,266	-0.28%
2024/05/15	20.1	24.52	6	24.77	24.70	14.1	20,139	0.07%
2024/05/14	11	24.94	5	24.86	24.85	6	19,950	0.03%
2024/05/13	9	23.92	30	24.01	24.10	-21	19,785	-0.11%
2024/05/10	12.2	24.38	1	24.60	24.35	11.2	19,869	0.06%
2024/05/09	6	24.86	6	24.94	24.75	0	19,825	0.00%
2024/05/08	6	24.51	2	24.48	24.70	4	19,824	0.02%
2024/05/07	25	24.87	34	24.98	24.70	-9	19,794	-0.05%
2024/05/06	41.1	25.57	35	25.23	25.20	6.1	19,512	0.03%
2024/05/03	104	25.60	45	25.51	25.35	59	18,988	0.31%	大買/
2024/05/02	11	23.60	13	23.53	23.60	-2	17,609	-0.01%
2024/04/30	18	23.12	4	23.31	22.85	14	17,343	0.08%
2024/04/29	13	23.05	33	22.99	23.20	-20	17,231	-0.12%
2024/04/26	0	0.00	3	22.33	22.15	-3	17,118	-0.02%
2024/04/25	10.1	22.16	1	22.10	21.95	9.1	16,932	0.05%
2024/04/24	10	22.70	3	22.67	22.60	7	16,872	0.04%
2024/04/23	6	21.78	1	22.00	21.85	5	16,928	0.03%
2024/04/22	5.2	21.96	26.7	21.77	21.70	-21.5	16,877	-0.13%
2024/04/19	25.8	22.25	9.4	22.61	22.20	16.3	16,592	0.10%
2024/04/18	29.3	23.12	1.3	23.34	23.05	28	16,162	0.17%
2024/04/17	35.5	23.70	32	23.58	23.65	3.5	15,832	0.02%
2024/04/16	21.7	24.14	16	24.15	24.15	5.7	15,571	0.04%
2024/04/15	6	24.93	9	25.10	25.00	-3	15,562	-0.02%
2024/04/12	7	25.31	1	25.35	25.20	6	16,364	0.04%
2024/04/11	5	25.48	2	25.50	25.40	3	18,321	0.02%
2024/04/10	3	26.30	4	26.26	25.95	-1	18,252	-0.01%
2024/04/09	1	25.55	4.1	25.70	25.60	-3.1	18,286	-0.02%
2024/04/08	7	25.21	35	25.14	25.20	-28	18,402	-0.15%
2024/04/03	5	25.45	1	25.45	25.40	4	18,274	0.02%
2024/04/02	11	26.00	32	25.91	25.90	-21	18,196	-0.12%
2024/04/01	17.1	26.00	12	26.04	25.95	5.1	18,330	0.03%
2024/03/29	1.6	25.77	0.1	25.85	25.80	1.4	18,248	0.01%
2024/03/28	9	25.45	10	25.64	25.90	-1	18,140	-0.01%
2024/03/27	21.2	25.69	13.1	25.66	25.70	8.1	17,857	0.05%
2024/03/26	5	26.39	8	26.18	26.05	-3	17,654	-0.02%
2024/03/25	10.9	26.50	89	26.40	26.35	-78.2	17,555	-0.45%
2024/03/22	5	26.65	10	26.70	26.60	-5	17,587	-0.03%
2024/03/21	60	26.83	8	26.84	26.75	52	17,701	0.29%
2024/03/20	37.2	26.87	7	26.74	26.60	30.2	17,809	0.17%
2024/03/19	8.1	26.97	4	26.94	26.95	4.1	17,919	0.02%
2024/03/18	31	26.80	67.3	26.70	26.80	-36.3	18,261	-0.20%
2024/03/15	3.2	26.40	2	26.30	26.30	1.2	18,338	0.01%
2024/03/14	5	26.74	0	0.00	26.60	5	18,071	0.03%
2024/03/13	8	26.76	4	27.33	26.60	4	17,989	0.02%
2024/03/12	1	26.80	0	0.00	27.15	1	17,841	0.01%
2024/03/11	16	27.04	14.3	26.93	26.95	1.8	17,785	0.01%
2024/03/08	48	26.91	34	27.08	26.95	14	17,756	0.08%
2024/03/07	17.1	26.82	2	26.88	26.60	15.1	17,424	0.09%
2024/03/06	1	26.85	1	26.80	26.80	0	17,351	0.00%
2024/03/05	21	27.39	6.1	27.25	27.10	14.9	17,441	0.09%
2024/03/04	10.5	26.80	6.3	26.87	26.90	4.2	17,097	0.02%
2024/03/01	3	26.97	0	0.00	26.90	3	17,051	0.02%
2024/02/29	0	0.00	3	26.40	27.60	-3	16,922	-0.02%
2024/02/27	6.1	26.55	15	27.05	26.60	-8.9	16,649	-0.05%
2024/02/26	8	26.71	1.1	26.71	26.70	6.9	16,553	0.04%
2024/02/23	7	26.84	1	26.90	26.75	6	16,597	0.04%
2024/02/22	4	27.15	2	27.25	27.10	2	16,679	0.01%
2024/02/21	10	27.20	12.7	27.18	27.15	-2.7	16,784	-0.02%
2024/02/20	1	27.70	0	0.00	27.45	1	16,843	0.01%
2024/02/19	30	27.75	30.1	27.72	27.75	-0.1	16,873	0.00%
2024/02/16	30.1	27.40	30	27.46	27.30	0.1	17,051	0.00%
2024/02/15	7	26.79	0	0.00	26.90	7	17,037	0.04%
2024/02/05	2.3	26.76	3	26.75	26.80	-0.7	17,043	0.00%
2024/02/02	9	26.90	1	27.15	26.70	8	16,974	0.05%