AES-KY (6781)-元大-北港券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
618
漲跌
▲3
漲幅
+0.49%
成交量
149張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	628.00	0	0.00	625.00	1	264	0.38%
2024/05/31	0	0.00	0	643.00	644.00	0	275	0.00%
2024/05/29	1	645.00	1	660.00	645.00	0	284	0.00%
2024/05/20	1	633.00	0	0.00	632.00	1	307	0.33%
2024/05/10	0	635.00	0	0.00	646.00	0	344	0.00%
2024/05/07	0	0.00	1	639.00	630.00	-1	357	-0.28%
2024/04/23	1	597.00	1	619.00	595.00	0	388	0.00%
2024/04/19	1	582.00	0	0.00	575.00	1	390	0.26%
2024/03/26	0	0.00	1	701.00	701.00	-1	402	-0.25%
2024/03/22	0	0.00	1	690.00	717.00	-1	402	-0.25%
2024/03/20	2	713.50	0	0.00	703.00	2	400	0.50%
2024/03/08	0	0.00	0	700.00	697.00	0	360	0.00%
2024/03/06	0	0.00	0	723.00	722.00	0	356	0.00%
2024/02/20	0	0.00	0.4	690.00	688.00	-0.4	406	-0.10%
2024/01/19	1	645.00	2	645.00	645.00	-1	412	-0.24%
2024/01/17	0.4	642.00	0	0.00	641.00	0.4	405	0.10%
2024/01/16	2	624.50	4	625.00	629.00	-2	393	-0.51%
2024/01/15	2	631.50	0	0.00	624.00	2	385	0.52%
2024/01/09	0	0.00	0.2	683.00	680.00	-0.2	369	-0.04%
2023/12/27	0	0.00	0.2	756.00	748.00	-0.2	357	-0.06%
2023/11/29	1.2	753.33	1	747.00	748.00	0.2	404	0.05%
2023/11/17	1	718.00	2	731.00	717.00	-1	359	-0.28%
2023/11/07	0	0.00	1	637.00	637.00	-1	292	-0.34%
2023/11/03	0	0.00	2	628.00	636.00	-2	294	-0.68%
2023/11/02	2	622.00	1.1	623.10	625.00	1	297	0.32%
2023/11/01	1.1	608.10	2	615.50	606.00	-1	296	-0.32%
2023/10/31	3	622.33	0	0.00	613.00	3	296	1.01%
2023/10/26	0.2	631.00	0	0.00	621.00	0.2	314	0.05%
2023/10/17	0	0.00	2	664.00	657.00	-2	337	-0.59%
2023/10/16	2	651.00	2	658.00	657.00	0	353	0.00%
2023/10/13	2	653.00	0	0.00	654.00	2	362	0.55%
2023/09/14	0	0.00	1	661.00	659.00	-1	475	-0.21%
2023/09/13	0	0.00	1	655.00	655.00	-1	482	-0.21%
2023/09/08	1	636.00	0	0.00	628.00	1	497	0.20%
2023/07/31	0	0.00	1	703.00	691.00	-1	641	-0.16%
2023/07/28	1	704.00	0	0.00	704.00	1	641	0.16%
2023/07/21	1	701.00	0	0.00	699.00	1	658	0.15%
2023/07/20	1	714.00	1	714.00	716.00	0	662	0.00%
2023/07/19	2	709.50	1	719.00	716.00	1	662	0.15%
2023/07/11	0	0.00	0.1	789.00	791.00	-0.1	640	-0.02%
2023/07/04	1	827.00	1	829.00	822.00	0	668	0.00%
2023/07/03	1	826.00	1	816.00	826.00	0	663	0.00%
2023/06/30	2	809.00	2	815.50	813.00	0	652	0.00%
2023/06/29	0.1	806.00	0	0.00	812.00	0.1	650	0.02%
2023/06/27	0	0.00	2	741.50	741.00	-2	632	-0.32%
2023/06/26	2	725.00	2	722.50	723.00	0	636	0.00%
2023/06/21	2	736.50	1	735.00	735.00	1	637	0.16%
2023/06/20	1	739.00	0	0.00	739.00	1	637	0.16%
2023/06/19	2	752.00	2	761.00	752.00	0	639	0.00%
2023/06/14	1	754.00	1.2	738.51	754.00	-0.2	623	-0.03%
2023/06/13	0	0.00	1	741.00	738.00	-1	627	-0.16%
2023/06/08	1	726.00	0	0.00	717.00	1	639	0.16%
2023/06/06	0.2	685.00	0	0.00	683.00	0.2	636	0.03%
2023/06/02	0.5	724.86	0	0.00	715.00	0.5	637	0.08%
2023/05/29	0.5	707.71	1	694.00	690.00	-0.5	643	-0.08%
2023/05/26	0	0.00	1	703.00	685.00	-1	641	-0.16%
2023/05/24	1	705.00	0	0.00	688.00	1	650	0.15%
2023/05/19	2	659.50	3	663.67	660.00	-1	649	-0.15%
2023/05/18	3	657.33	3	662.33	649.00	0	658	0.00%
2023/05/17	4	661.25	2	662.50	666.00	2	662	0.30%
2023/05/16	2	653.00	4	640.25	652.00	-2	663	-0.30%
2023/05/15	2	624.50	0	0.00	624.00	2	671	0.30%
2023/05/12	2	627.50	2	628.00	630.00	0	681	0.00%
2023/05/05	2	658.50	4	654.00	645.00	-2	768	-0.26%
2023/05/04	2	657.50	2	651.00	651.00	0	773	0.00%
2023/05/03	2	662.00	0	0.00	663.00	2	782	0.26%
2023/05/02	2	681.00	2	689.00	674.00	0	800	0.00%
2023/04/26	2	660.50	2	666.00	663.00	0	822	0.00%
2023/04/21	1	723.00	2	719.50	708.00	-1	818	-0.12%
2023/04/19	0	0.00	2	752.50	754.00	-2	843	-0.24%
2023/04/18	2	734.00	1	736.00	732.00	1	843	0.12%
2023/04/11	4	728.00	8	727.76	728.00	-4	872	-0.46%
2023/04/07	4	709.25	0	0.00	702.00	4	855	0.47%
2023/04/06	2	711.01	2	722.00	717.00	0	859	0.00%
2023/03/31	1	720.00	0	0.00	718.00	1	870	0.11%
2023/03/30	0	0.00	0.1	729.00	722.00	-0.1	884	-0.01%
2023/03/29	0.1	716.92	0	0.00	710.00	0.1	890	0.01%
2023/03/28	1	740.00	0	0.00	728.00	1	909	0.11%
2023/03/27	0	0.00	1	792.00	777.00	-1	906	-0.11%
2023/03/24	1	810.00	0	0.00	806.00	1	914	0.11%
2023/03/23	0	0.00	1	811.00	802.00	-1	929	-0.11%
2023/03/22	1	808.00	2	812.50	808.00	-1	946	-0.11%
2023/03/21	3	808.67	9	806.33	798.00	-6	973	-0.62%
2023/03/20	7	802.29	7	803.57	804.00	0	985	0.00%
2023/03/17	3	793.00	2	791.50	792.00	1	991	0.10%
2023/03/16	7	794.86	1	781.00	781.00	6	1,001	0.60%
2023/03/15	0	807.00	0	0.00	792.00	0	1,017	0.00%
2023/03/10	0	0.00	3	805.00	793.00	-3	1,054	-0.28%
2023/03/09	3	820.67	3	823.33	819.00	0	1,086	0.00%
2023/03/08	4	831.25	4	838.00	820.00	0	1,128	0.00%
2023/03/07	3	838.67	0	0.00	831.00	3	1,180	0.25%
2023/03/06	1	840.00	1	849.00	840.00	0	1,245	0.00%
2023/03/03	0	850.00	0	0.00	841.00	0	1,297	0.00%
2023/03/02	2	864.49	2	853.53	845.00	0	1,313	0.00%
2023/02/16	1	832.00	1	827.00	816.00	0	1,329	0.00%
2023/02/13	1	834.00	1	847.00	811.00	0	1,368	0.00%
2023/02/10	0	837.00	0	0.00	848.00	0	1,380	0.00%
2023/02/09	0	874.00	1	860.02	862.00	-1	1,391	-0.07%
2023/02/08	2	821.51	2	813.52	854.00	0	1,386	0.00%
2023/02/03	0	793.00	0	0.00	794.00	0	1,401	0.00%
2023/02/02	1	793.00	2	802.00	800.00	-1	1,398	-0.07%
2023/02/01	1	791.99	1	794.00	785.00	0	1,400	0.00%
2023/01/31	1	757.00	1	755.00	784.00	0	1,402	0.00%
2023/01/30	1	746.00	0	749.00	760.00	1	1,394	0.07%
2023/01/17	1	717.00	1	718.00	717.00	0	1,393	0.00%
2023/01/13	1	724.00	1	729.00	726.00	0	1,413	0.00%
2023/01/12	1	730.00	1	736.00	729.00	0	1,438	0.00%
2023/01/11	1	746.00	1	736.00	736.00	0	1,448	0.00%
2023/01/10	0	742.00	0	0.00	741.00	0	1,457	0.00%
2023/01/09	1	741.00	0	0.00	736.00	1	1,454	0.07%
2023/01/06	3	708.67	3	704.33	701.00	0	1,462	0.00%
2023/01/05	4	688.25	4	695.75	701.00	0	1,466	0.00%
2022/12/28	3	656.67	3	658.00	652.00	0	1,572	0.00%
2022/12/26	1	669.00	1	678.00	671.00	0	1,605	0.00%
2022/12/21	2	686.50	2	683.00	683.00	0	1,636	0.00%
2022/12/20	1	745.00	1	704.00	687.00	0	1,652	0.00%
2022/12/19	1	722.00	1	726.00	717.00	0	1,647	0.00%
2022/12/16	0	0.00	1	711.00	740.00	-1	1,661	-0.06%
2022/12/14	3	708.00	2	712.00	718.00	1	1,652	0.06%
2022/12/09	4	753.50	7	761.43	750.00	-3	1,620	-0.19%
2022/12/08	2	762.00	1	791.00	756.00	1	1,630	0.06%
2022/12/07	2	800.00	2	789.00	797.00	0	1,632	0.00%
2022/12/05	1	822.00	2	825.00	816.00	-1	1,592	-0.06%
2022/12/02	3	844.00	1	864.00	842.00	2	1,586	0.13%
2022/12/01	1	853.00	1	836.00	855.00	0	1,580	0.00%
2022/11/30	2	800.50	1	787.00	808.00	1	1,555	0.06%
2022/11/29	0	0.00	1	754.00	766.00	-1	1,531	-0.07%
2022/11/28	1	755.00	1	735.00	743.00	0	1,478	0.00%
2022/11/18	1	681.00	0	0.00	662.00	1	1,380	0.07%
2022/11/17	0	0.00	1	672.00	668.00	-1	1,373	-0.07%
2022/11/15	2	679.00	2	689.00	684.00	0	1,386	0.00%
2022/11/14	2	671.50	2	675.50	677.00	0	1,391	0.00%
2022/11/11	1	675.00	0	0.00	674.00	1	1,383	0.07%
2022/11/08	1	642.00	1	657.00	636.00	0	1,330	0.00%
2022/11/02	0	0.00	1	576.00	599.00	-1	1,245	-0.08%
2022/11/01	1	571.00	2	568.00	571.00	-1	1,228	-0.08%
2022/10/31	2	569.00	2	570.00	564.00	0	1,227	0.00%
2022/10/28	5	563.80	4	569.50	559.00	1	1,224	0.08%
2022/10/27	2	566.00	1	557.00	571.00	1	1,218	0.08%
2022/10/26	2	539.00	2	545.00	547.00	0	1,214	0.00%
2022/10/25	1	552.00	0	0.00	542.00	1	1,214	0.08%
2022/10/21	0	0.00	1	549.00	547.00	-1	1,191	-0.08%
2022/10/20	4	601.50	5	587.60	587.00	-1	1,180	-0.08%
2022/10/19	2	632.00	1	637.00	631.00	1	1,152	0.09%
2022/10/17	1	603.00	1	606.00	612.00	0	1,143	0.00%
2022/10/13	1	608.00	3	600.00	600.00	-2	1,136	-0.18%
2022/10/12	6	602.50	4	612.50	613.00	2	1,126	0.18%
2022/10/11	0	0.00	1	627.00	607.00	-1	1,111	-0.09%
2022/10/07	1	674.00	0	0.00	674.00	1	1,103	0.09%
2022/10/06	1	709.00	1	703.00	703.00	0	1,090	0.00%
2022/10/05	1	685.00	1	664.00	664.00	0	1,065	0.00%
2022/10/04	0	0.00	2	641.00	661.00	-2	1,024	-0.20%
2022/10/03	2	616.00	3	616.67	616.00	-1	998	-0.10%
2022/09/30	3	629.67	3	637.00	638.00	0	1,000	0.00%
2022/09/29	3	648.33	3	653.00	640.00	0	991	0.00%
2022/09/28	3	645.00	2	636.00	636.00	1	984	0.10%
2022/09/27	2	670.00	1	669.00	669.00	1	984	0.10%
2022/09/26	1	683.00	2.2	681.00	679.00	-1.2	966	-0.12%
2022/09/23	6.1	709.02	5	702.65	708.00	1.2	959	0.12%
2022/09/22	1.1	735.95	1	731.00	724.00	0.1	948	0.01%
2022/09/20	5	773.20	4	763.25	765.00	1	941	0.11%
2022/09/19	0	0.00	1	767.00	767.00	-1	939	-0.11%
2022/09/16	3	812.00	2	802.00	797.00	1	937	0.11%
2022/09/15	2	811.00	2	816.00	808.00	0	935	0.00%
2022/09/14	2	789.00	2	805.00	800.00	0	923	0.00%
2022/09/13	2	832.00	3	817.00	817.00	-1	917	-0.11%
2022/09/12	1	836.00	1	844.00	821.00	0	913	0.00%
2022/09/08	1	822.00	1	837.00	820.00	0	919	0.00%
2022/09/07	4	816.00	3	824.67	823.00	1	922	0.11%
2022/09/06	1	847.00	2.1	866.59	841.00	-1.1	920	-0.11%
2022/09/05	1.1	865.24	1	886.00	850.00	0.1	934	0.01%
2022/09/02	3	913.00	2	932.00	905.00	1	923	0.11%
2022/08/31	0	0.00	0	965.00	980.00	0	918	0.00%
2022/08/30	2	960.00	3.2	935.41	962.00	-1.2	932	-0.13%
2022/08/29	4.1	914.33	3	915.00	920.00	1.1	932	0.11%
2022/08/26	2	981.01	3	1008.33	974.00	-1	918	-0.11%
2022/08/25	1	983.00	0.1	993.25	986.00	0.9	920	0.10%
2022/08/24	2	968.63	2.1	973.66	965.00	0	930	0.00%
2022/08/23	0.1	970.50	0	0.00	952.00	0.1	934	0.01%
2022/08/22	4.1	1018.84	3	990.33	985.00	1.1	935	0.12%
2022/08/19	0	0.00	1.1	1082.96	1085.00	-1.1	924	-0.12%
2022/08/18	0.1	992.50	0	0.00	988.00	0.1	909	0.01%
2022/08/16	3	1015.00	3	1041.67	1005.00	0	922	0.00%
2022/08/15	1	1050.00	1	1015.00	1035.00	0	929	0.00%
2022/08/12	1	970.00	2.1	956.10	990.00	-1.1	956	-0.12%
2022/08/11	1	957.00	1.1	964.14	963.00	-0.1	955	-0.01%
2022/08/10	3.1	938.82	3	939.33	936.00	0.1	955	0.01%
2022/08/09	3.1	951.55	2	966.00	957.00	1.1	967	0.11%
2022/08/05	0	0.00	0.1	1025.36	1020.00	-0.1	989	-0.01%
2022/08/04	1	962.00	1	958.00	967.00	0	1,007	0.00%
2022/08/03	1	968.00	1.1	963.33	964.00	-0.1	1,023	0.00%
2022/08/02	0.1	962.50	0	0.00	958.00	0.1	1,020	0.01%
2022/08/01	2.1	999.39	2	998.00	996.00	0.1	1,013	0.01%
2022/07/28	2	1080.00	2	1070.00	1070.00	0	1,025	0.00%
2022/07/27	2	1095.00	2	1070.00	1100.00	0	1,021	0.00%
2022/07/25	5	1088.00	4	1090.00	1095.00	1	1,029	0.10%
2022/07/22	3	1171.67	3	1113.33	1105.00	0	1,031	0.00%
2022/07/21	1	1175.00	2	1125.00	1175.00	-1	1,029	-0.10%
2022/07/20	1	1105.00	1	1095.00	1100.00	0	1,018	0.00%
2022/07/19	2	1080.00	2	1115.00	1060.00	0	1,013	0.00%
2022/07/18	2	1110.00	1	1100.00	1110.00	1	1,019	0.10%
2022/07/15	3	1076.67	3	1090.00	1075.00	0	1,021	0.00%
2022/07/13	0	0.00	1	1070.00	1060.00	-1	1,012	-0.10%
2022/07/12	1	1030.00	1	1045.00	1035.00	0	1,009	0.00%
2022/07/07	2	961.00	2.2	1030.11	1045.00	-0.2	996	-0.02%
2022/07/06	3.1	951.33	3	960.67	952.00	0.1	985	0.01%
2022/07/05	2.1	986.29	2	927.00	954.00	0.1	976	0.01%
2022/07/04	4	975.00	4	952.25	978.00	0	965	0.00%
2022/07/01	2	988.00	2	923.00	915.00	0	961	0.00%
2022/06/30	5	1002.60	4	968.00	969.00	1	954	0.10%
2022/06/29	2	1065.00	2	1045.00	1060.00	0	946	0.00%
2022/06/28	3	1033.33	3	1031.67	1035.00	0	944	0.00%
2022/06/27	4	1065.00	4	1036.25	1050.00	0	942	0.00%
2022/06/24	4	984.75	5	954.20	995.00	-1	941	-0.11%
2022/06/23	4	925.75	3	939.67	939.00	1	943	0.11%
2022/06/22	2	945.00	3	921.00	911.00	-1	943	-0.11%
2022/06/21	5	940.20	4	903.50	956.00	1	946	0.11%
2022/06/20	4	953.50	4	914.75	902.00	0	949	0.00%
2022/06/17	5	948.00	5	953.60	957.00	0	945	0.00%
2022/06/16	1	1005.00	1	992.00	966.00	0	940	0.00%
2022/06/15	2	1030.00	3	1051.67	1010.00	-1	940	-0.11%
2022/06/14	1	1110.00	0	0.00	1055.00	1	940	0.11%
2022/06/13	5	1123.00	5	1119.00	1120.00	0	941	0.00%
2022/06/10	5	1171.00	5	1190.00	1190.00	0	936	0.00%
2022/06/09	2	1152.50	2	1155.00	1160.00	0	935	0.00%
2022/06/08	2	1142.50	2	1135.00	1145.00	0	945	0.00%
2022/06/02	2	1142.50	2	1105.00	1100.00	0	952	0.00%
2022/05/25	3	1050.00	3	1055.00	1055.00	0	918	0.00%
2022/05/24	4	1130.00	4	1095.00	1090.00	0	908	0.00%
2022/05/20	4	1147.50	4	1187.50	1170.00	0	906	0.00%
2022/05/19	3	1115.00	3	1093.33	1125.00	0	870	0.00%
2022/05/18	4	1078.75	4	1090.00	1085.00	0	860	0.00%
2022/05/17	3	1106.67	3	1128.33	1080.00	0	850	0.00%
2022/05/10	0	0.00	0.1	872.00	920.00	-0.1	778	-0.01%
2022/05/09	0.1	880.00	0.3	886.11	893.00	-0.3	781	-0.04%
2022/05/06	0.2	917.77	0	0.00	893.00	0.2	779	0.03%
2022/05/05	0	982.57	0.2	1008.53	967.00	-0.1	772	-0.02%
2022/05/04	0.1	944.54	0	0.00	953.00	0.1	765	0.01%
2022/05/03	2.1	939.80	2	939.00	934.00	0.1	769	0.01%
2022/04/29	0.2	918.88	0	0.00	920.00	0.2	771	0.02%
2022/03/28	4	1250.00	4	1238.75	1255.00	0	728	0.00%
2022/03/23	1	1325.00	1	1325.00	1335.00	0	698	0.00%
2022/03/07	4	1295.00	4	1212.50	1250.00	0	586	0.00%
2022/03/04	3	1340.00	3	1350.00	1335.00	0	590	0.00%
2022/03/01	1	1405.00	1	1350.00	1355.00	0	594	0.00%
2022/02/25	2	1300.00	2	1310.00	1305.00	0	592	0.00%
2022/02/24	3	1315.00	3	1301.67	1300.00	0	594	0.00%
2022/02/23	2	1335.00	2	1360.00	1335.00	0	590	0.00%
2022/02/22	2	1362.50	2	1420.00	1335.00	0	588	0.00%
2022/02/07	3	1561.67	3	1513.33	1545.00	0	626	0.00%
2022/01/26	3	1490.00	3	1468.33	1480.00	0	625	0.00%
2022/01/25	2	1535.00	2	1570.00	1425.00	0	624	0.00%
2022/01/24	2	1582.50	2	1555.00	1580.00	0	624	0.00%
2022/01/21	1	1615.00	1	1675.00	1585.00	0	629	0.00%
2022/01/20	2	1620.00	2	1670.00	1690.00	0	628	0.00%
2022/01/19	2	1600.00	2	1610.00	1615.00	0	628	0.00%
2022/01/18	3	1606.67	3	1655.00	1640.00	0	631	0.00%
2022/01/17	4	1597.48	4	1605.00	1600.00	0	630	0.00%
2022/01/14	3	1616.67	3	1616.67	1615.00	0	638	0.00%
2022/01/13	5	1648.00	5	1663.00	1675.00	0	642	0.00%
2022/01/12	3	1695.00	3	1650.00	1675.00	0	637	0.00%
2022/01/11	2	1725.00	2	1670.00	1680.00	0	640	0.00%
2022/01/10	3	1711.73	3	1768.33	1720.00	0	646	0.00%
2022/01/07	2	1805.00	2	1755.00	1790.00	0	655	0.00%
2022/01/06	2	1845.00	2	1890.00	1870.00	0	662	0.00%
2022/01/05	3	1878.33	3	1958.33	1910.00	0	660	0.00%
2022/01/04	2	1945.00	2	1975.00	1950.00	0	648	0.00%
2022/01/03	3	1951.67	3	1886.67	1940.00	0	641	0.00%
2021/12/30	3	1811.67	3	1816.67	1825.00	0	638	0.00%
2021/12/29	2	1785.00	2	1765.00	1805.00	0	646	0.00%
2021/12/28	2	1765.00	2	1777.50	1775.00	0	649	0.00%
2021/12/27	3	1780.00	3	1800.00	1755.00	0	644	0.00%
2021/12/24	3	1766.67	3	1815.00	1765.00	0	643	0.00%
2021/12/23	3	1753.33	3	1663.33	1760.00	0	636	0.00%
2021/12/22	2	1597.50	2	1590.00	1600.00	0	631	0.00%
2021/12/21	2	1572.50	2	1572.50	1565.00	0	627	0.00%
2021/12/10	3	1640.00	3	1585.00	1650.00	0	607	0.00%
2021/12/09	3	1568.33	3	1503.33	1570.00	0	600	0.00%
2021/12/08	2	1495.00	2	1515.00	1475.00	0	594	0.00%
2021/12/07	2	1485.00	2	1475.00	1495.00	0	590	0.00%
2021/12/06	1	1470.00	1	1465.00	1455.00	0	587	0.00%
2021/11/30	0	0.00	0	1535.00	1610.00	0	568	0.00%
2021/11/26	2	1447.51	2	1410.00	1405.00	0	549	0.00%
2021/11/25	1	1590.00	1	1515.00	1490.00	0	543	0.00%
2021/11/24	3	1441.67	3	1461.67	1465.00	0	522	0.00%
2021/11/23	2	1465.00	2	1505.00	1460.00	0	516	0.00%
2021/11/22	1	1490.00	1	1505.00	1505.00	0	507	0.00%
2021/11/19	2	1472.50	2	1505.00	1460.00	0	505	0.00%
2021/11/18	2	1500.00	2	1520.00	1485.00	0	504	0.00%
2021/11/17	3	1510.00	3	1488.33	1500.00	0	500	0.00%
2021/11/16	1	1445.00	1	1510.00	1465.00	0	496	0.00%
2021/11/15	3	1470.00	3	1413.33	1500.00	0	494	0.00%
2021/11/11	1	1230.00	1	1160.00	1250.00	0	462	0.00%
2021/11/10	2	1140.00	2	1152.50	1140.00	0	449	0.00%
2021/11/08	3	1236.67	3	1175.00	1170.00	0	434	0.00%
2021/11/05	1	1300.00	1	1250.00	1300.00	0	432	0.00%
2021/11/04	2	1245.00	2	1240.00	1235.00	0	423	0.00%
2021/11/03	3	1240.00	3	1228.33	1220.00	0	415	0.00%
2021/11/02	2	1295.00	2	1282.50	1230.00	0	412	0.00%
2021/11/01	1	1225.00	1	1255.00	1220.00	0	402	0.00%
2021/10/29	2	1212.50	2	1135.00	1225.00	0	392	0.00%
2021/10/28	3	1128.33	3	1138.33	1115.00	0	383	0.00%
2021/10/27	2	1122.50	2	1127.50	1130.00	0	379	0.00%
2021/10/26	1	1115.00	1	1125.00	1120.00	0	374	0.00%
2021/10/25	2	1140.00	2	1157.50	1170.00	0	371	0.00%
2021/10/22	2	1197.50	2	1212.50	1165.00	0	364	0.00%
2021/10/21	1	1180.00	1	1175.00	1190.00	0	352	0.00%
2021/10/20	1	1095.00	1	1100.00	1090.00	0	343	0.00%
2021/10/19	1	1090.00	1	1050.00	1085.00	0	339	0.00%
2021/10/13	1	894.00	1	888.00	900.00	0	286	0.00%
2021/10/08	1	893.00	1	899.00	889.00	0	290	0.00%
2021/10/07	1	892.00	1	913.00	893.00	0	297	0.00%
2021/10/05	1	831.00	1	827.00	828.00	0	297	0.00%
2021/09/29	1	811.00	1	820.00	782.00	0	316	0.00%
2021/09/15	1	790.00	1	791.00	792.00	0	338	0.00%
2021/09/07	1	826.00	1	839.00	801.00	0	389	0.00%
2021/08/31	1	844.00	1	867.00	852.00	0	390	0.00%
2021/08/05	1	804.00	1	790.00	792.00	0	494	0.00%
2021/07/22	0	0.00	0	901.00	883.00	0	526	0.00%
2021/07/21	0	893.00	0	0.00	892.00	0	526	0.00%
2021/07/06	0	0.00	0.4	831.89	824.00	-0.4	639	-0.06%
2021/07/05	0	0.00	0.1	891.00	881.00	-0.1	654	-0.02%
2021/07/02	0.1	888.25	0	0.00	895.00	0.1	669	0.01%
2021/07/01	0	898.12	0	0.00	873.00	0	684	0.00%
2021/06/29	0	0.00	0	950.00	925.00	0	724	0.00%
2021/06/25	0	0.00	1	905.00	922.00	-1	772	-0.13%
2021/06/24	0	0.00	0	880.00	880.00	0	798	0.00%
2021/06/23	1	899.00	0.6	873.62	853.00	0.4	814	0.05%
2021/06/18	0	0.00	0	821.00	800.00	0	854	0.00%
2021/06/16	0	0.00	1	828.00	850.00	-1	871	-0.11%
2021/06/15	1	809.00	0.1	802.00	795.00	0.9	876	0.11%
2021/06/09	0	778.00	0	0.00	776.00	0	914	0.00%
2021/06/07	1	778.09	0.8	787.00	762.00	0.3	941	0.03%
2021/06/04	0.1	813.00	0	0.00	809.00	0.1	950	0.01%
2021/06/03	0.3	822.34	0	825.00	819.00	0.3	964	0.03%
2021/06/02	0	822.00	1	824.00	820.00	-1	980	-0.10%
2021/06/01	1.1	825.73	0	0.00	841.00	1.1	992	0.11%
2021/05/27	0	807.00	1	804.00	818.00	-1	1,032	-0.10%
2021/05/26	1	799.00	1.2	780.78	825.00	-0.2	1,045	-0.01%
2021/05/25	1	727.00	0	720.00	756.00	1	1,040	0.10%
2021/05/24	0.1	687.00	0	0.00	688.00	0.1	1,045	0.01%
2021/05/21	0.1	688.00	0	0.00	689.00	0.1	1,063	0.00%
2021/05/20	0.1	689.00	0.1	681.00	692.00	0.1	1,079	0.00%
2021/05/19	0.3	691.00	1.1	673.98	690.00	-0.8	1,097	-0.07%
2021/05/18	1	713.00	4	713.00	706.00	-3	1,111	-0.27%
2021/05/17	0.1	649.71	1	640.00	680.00	-0.9	1,118	-0.08%
2021/05/14	1	694.00	0	0.00	672.00	1	1,118	0.09%
2021/05/12	0	0.00	0.6	590.33	599.00	-0.6	1,106	-0.05%
2021/05/11	0.1	573.00	0	0.00	545.00	0.1	1,098	0.01%
2021/05/10	0	0.00	0.1	593.00	591.00	-0.1	1,119	-0.01%
2021/05/05	0	0.00	0.1	565.00	561.00	-0.1	1,188	-0.01%
2021/05/04	0	0.00	0.1	573.00	539.00	-0.1	1,213	-0.01%
2021/04/29	0	0.00	0.1	601.00	595.00	-0.1	1,267	0.00%
2021/04/28	0.1	594.00	0	0.00	587.00	0.1	1,302	0.00%
2021/04/27	0.1	595.00	0	0.00	596.00	0.1	1,349	0.00%
2021/04/26	0.1	582.00	0	0.00	603.00	0.1	1,396	0.00%
2021/04/23	0.2	581.89	0	0.00	571.00	0.2	1,432	0.01%
2021/04/22	0.1	611.00	0	0.00	599.00	0.1	1,468	0.00%
2021/04/21	0	0.00	0.1	601.00	590.00	-0.1	1,507	-0.01%
2021/04/19	0	0.00	0.4	642.50	633.00	-0.4	1,607	-0.02%
2021/04/15	0	0.00	0.2	665.00	660.00	-0.2	1,716	-0.01%
2021/04/14	1.2	633.33	0	0.00	685.00	1.2	1,771	0.07%
2021/04/13	2	699.00	3	715.00	671.00	-1	1,709	-0.06%
2021/04/12	0	0.00	1	745.00	745.00	-1	1,722	-0.06%
2021/04/09	0	0.00	0	664.00	698.00	0	1,675	0.00%
2021/04/07	3	614.00	0.1	623.00	619.00	2.9	1,710	0.17%
2021/04/06	0.1	609.00	2	613.00	603.00	-2	1,770	-0.11%
2021/04/01	0	640.00	0.1	661.00	638.00	0	1,846	0.00%
2021/03/31	0	609.00	0.1	627.06	630.00	-0.1	1,811	-0.01%
2021/03/30	0	0.00	0.1	572.00	573.00	-0.1	1,684	0.00%
2021/03/29	1.1	479.73	0.2	507.00	521.00	1	1,765	0.05%
2021/03/26	2.1	472.09	5	471.10	474.50	-2.9	1,627	-0.18%
2021/03/25	1.2	468.33	0	0.00	467.00	1.2	1,692	0.07%
2021/03/24	0	0.00	1	449.00	447.00	-1	1,699	-0.06%
2021/03/23	5	462.80	1	461.00	469.00	4	2,236	0.18%