晉弘 (6796)-元大-北港券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
88.1
漲跌
▲4.3
漲幅
+5.13%
成交量
227張
產業
上市生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	84.98	1	86.00	88.10	0	98	0.02%
2024/06/24	1	86.00	0.1	84.82	84.30	0.9	96	0.89%
2024/06/21	0.1	85.40	0.6	86.00	86.10	-0.5	95	-0.54%
2024/06/17	1	83.50	0.2	84.49	83.50	0.8	103	0.76%
2024/06/14	0	0.00	1.8	83.06	82.50	-1.8	103	-1.73%
2024/06/13	0.2	82.67	0	0.00	82.10	0.2	104	0.22%
2024/06/12	0.3	82.95	0	0.00	82.20	0.3	104	0.26%
2024/06/06	2	84.40	1	84.40	82.20	1	104	0.96%
2024/06/05	3	88.27	0	0.00	86.50	3	101	2.96%
2024/06/04	0	0.00	3	88.00	88.00	-3	86	-3.46%
2024/05/16	1	79.70	1	81.00	80.20	0	97	0.00%
2024/05/15	2	80.35	0	0.00	79.80	2	98	2.03%
2024/05/14	1	80.40	0	0.00	80.70	1	99	1.01%
2024/05/09	1	82.20	1	82.40	82.20	0	100	0.00%
2024/04/24	0	0.00	0	76.80	76.90	0	115	-0.03%
2024/04/23	1	76.00	0	0.00	76.70	1	117	0.85%
2024/04/22	0	0.00	1	75.60	75.70	-1	117	-0.85%
2024/04/11	0	0.00	1	87.00	87.50	-1	106	-0.94%
2024/03/20	3	90.87	0	0.00	89.70	3	103	2.90%
2024/03/13	1	91.30	0	0.00	90.80	1	108	0.92%
2024/03/01	2	98.00	0	0.00	97.60	2	99	2.02%
2024/02/29	2	98.50	0	0.00	98.40	2	103	1.93%
2024/02/23	1	100.50	1	101.00	99.60	0	106	0.00%
2024/02/01	1	102.00	0	0.00	101.50	1	117	0.85%
2024/01/31	2	102.25	0	0.00	102.00	2	117	1.70%
2024/01/30	10	103.85	0	0.00	102.50	10	119	8.39%
2024/01/23	3	101.00	0	0.00	100.50	3	107	2.79%
2024/01/03	2	106.00	0	0.00	105.50	2	139	1.44%
2023/12/12	1	106.50	0	0.00	106.50	1	141	0.70%
2023/11/27	1	108.50	1	109.00	107.50	0	175	0.00%
2023/11/22	0	0.00	1	104.50	105.00	-1	171	-0.58%
2023/11/21	1	106.50	0	0.00	106.00	1	173	0.58%
2023/11/14	2	104.50	0	0.00	103.50	2	181	1.10%
2023/11/10	1	107.00	1	112.00	107.00	0	184	0.00%
2023/11/07	2	107.00	0	0.00	107.00	2	200	1.00%
2023/11/06	0	0.00	1	109.50	108.50	-1	227	-0.44%
2023/11/03	1	108.50	1	110.50	108.50	0	239	0.00%
2023/10/31	1	108.50	0	0.00	107.00	1	253	0.39%
2023/10/30	1	108.50	1	109.50	110.00	0	266	0.00%
2023/10/27	1	107.00	2	107.75	109.50	-1	270	-0.37%
2023/10/26	1	106.50	0	0.00	106.00	1	284	0.35%
2023/10/25	0	0.00	1	109.00	108.50	-1	302	-0.33%
2023/10/20	1	107.50	0	0.00	107.50	1	498	0.20%
2023/10/19	0	0.00	1	109.00	108.00	-1	571	-0.18%
2023/10/18	2	108.50	1	109.00	107.50	1	616	0.16%
2023/10/11	0	0.00	1	126.50	117.50	-1	827	-0.12%
2023/08/11	0	0.00	1	113.00	112.00	-1	765	-0.13%
2023/08/10	1	116.00	1	117.00	116.00	0	755	0.00%
2023/08/09	1	116.50	0	0.00	116.50	1	727	0.14%
2023/08/01	10	118.50	0	0.00	118.00	10	691	1.45%
2023/07/31	0	0.00	1	123.50	118.00	-1	683	-0.15%
2023/07/28	1	123.50	0	0.00	123.00	1	666	0.15%
2023/07/27	2	132.75	1	127.50	127.00	1	651	0.15%
2023/07/26	3	131.83	2	136.50	131.00	1	622	0.16%
2023/07/25	2	144.75	6	149.33	143.00	-4	574	-0.70%
2023/07/24	2	133.00	0	0.00	138.50	2	455	0.44%
2023/07/21	5	129.40	4	129.38	126.00	1	386	0.26%
2023/07/20	0	0.00	1	127.00	125.00	-1	346	-0.29%
2023/07/19	1	130.50	8	130.88	131.00	-7	298	-2.35%
2023/07/18	18	124.14	18	120.17	119.50	0	228	0.00%
2023/07/17	0	0.00	3	120.17	121.50	-3	175	-1.71%
2023/07/14	0	0.00	1	106.00	110.50	-1	183	-0.54%
2023/06/20	0	0.00	1	97.00	97.20	-1	223	-0.45%
2023/06/19	1	96.40	0	0.00	96.10	1	231	0.43%
2023/06/15	1	96.10	1	97.00	96.50	0	238	0.00%
2023/06/08	1	97.10	1	97.70	97.30	0	258	0.00%
2023/05/22	0	0.00	1	95.60	95.00	-1	460	-0.22%
2023/05/19	1	94.70	0	0.00	94.10	1	486	0.21%
2023/04/25	0	0.00	1	99.00	97.60	-1	701	-0.14%
2023/04/24	1	103.00	0	0.00	103.00	1	695	0.14%
2023/04/11	2	104.50	1	103.00	103.00	1	608	0.16%
2023/03/29	0	0.00	1	102.50	103.00	-1	589	-0.17%
2023/03/28	2	106.50	3	105.83	102.50	-1	587	-0.17%
2023/03/27	0	0.00	1	104.00	102.50	-1	574	-0.17%
2023/03/22	1	100.50	1	102.50	100.00	0	563	0.00%
2023/03/21	1	101.00	0	0.00	99.50	1	556	0.18%
2023/03/17	0	0.00	1	102.00	101.50	-1	550	-0.18%
2023/03/16	0	0.00	3	99.60	100.00	-3	548	-0.55%
2023/03/13	1	104.50	1	101.50	105.00	0	547	0.00%
2023/03/10	1	112.50	0	0.00	106.00	1	542	0.18%
2023/03/07	5	113.50	1	116.00	112.50	4	518	0.77%
2023/03/03	3	115.17	1	115.50	111.50	2	492	0.41%
2023/03/02	1	103.00	2	109.00	111.50	-1	443	-0.23%
2023/03/01	2	101.00	2	103.00	101.50	0	387	0.00%
2023/02/20	1	103.50	1	104.50	102.50	0	376	0.00%
2023/02/17	0	0.00	2	105.25	102.50	-2	366	-0.55%
2023/02/16	0	0.00	1	100.50	100.00	-1	343	-0.29%
2023/02/15	3	99.30	1	104.50	99.90	2	343	0.58%
2023/02/14	1	108.00	14	107.64	102.50	-13	330	-3.93%
2023/02/13	0	0.00	1	99.90	99.90	-1	282	-0.35%
2023/02/10	1	94.70	0	0.00	90.90	1	277	0.36%
2023/02/09	6	100.83	0	0.00	99.70	6	265	2.26%
2023/02/08	7	100.43	0	0.00	100.50	7	258	2.71%
2023/02/07	2	100.50	5	102.66	102.50	-3	242	-1.24%
2023/02/06	6	95.15	2	92.80	95.20	4	201	1.98%
2023/02/03	4	95.23	5	94.54	90.40	-1	183	-0.54%
2023/02/02	2	88.40	3	90.87	91.60	-1	149	-0.67%
2023/02/01	0	0.00	1	83.30	83.30	-1	136	-0.73%
2023/01/09	0	0.00	1	73.10	73.70	-1	153	-0.65%
2023/01/05	1	72.40	0	0.00	72.50	1	164	0.61%
2022/12/20	0	0.00	1	73.50	73.50	-1	220	-0.45%
2022/12/16	0	0.00	1	76.00	76.00	-1	252	-0.40%
2022/12/15	0	0.00	1	77.10	76.80	-1	255	-0.39%
2022/12/14	1	76.20	0	0.00	77.10	1	262	0.38%
2022/12/13	1	78.80	0	0.00	77.40	1	266	0.38%
2022/12/09	1	78.90	0	0.00	78.50	1	284	0.35%
2022/12/08	1	80.30	0	0.00	79.00	1	286	0.35%
2022/12/07	0	0.00	1	80.30	80.00	-1	289	-0.35%
2022/12/06	1	80.70	4	81.05	80.50	-3	291	-1.03%
2022/12/05	0	0.00	1	84.00	84.00	-1	292	-0.34%
2022/11/25	1	78.60	0	0.00	77.60	1	328	0.30%
2022/11/24	1	81.50	0	0.00	81.20	1	332	0.30%
2022/11/23	1	83.50	1	82.00	83.50	0	334	0.00%
2022/11/22	2	79.60	2	80.20	78.20	0	333	0.00%
2022/11/18	1	76.00	0	0.00	75.70	1	344	0.29%
2022/11/17	1	76.30	1	78.00	77.00	0	359	0.00%
2022/11/15	0	0.00	1	73.20	72.40	-1	412	-0.24%
2022/11/14	0	0.00	1	73.60	73.20	-1	418	-0.24%
2022/11/11	1	75.90	1	75.60	75.30	0	425	0.00%
2022/11/10	0	0.00	4	74.03	76.30	-4	430	-0.93%
2022/11/03	1	72.00	0	0.00	72.00	1	506	0.20%
2022/11/02	1	72.00	0	0.00	72.00	1	532	0.19%
2022/11/01	2	71.90	0	0.00	71.50	2	551	0.36%
2022/10/31	2	70.70	0	0.00	70.20	2	576	0.35%
2022/10/28	1	70.10	1	69.00	69.50	0	607	0.00%
2022/10/27	0	0.00	1	73.00	74.30	-1	626	-0.16%
2022/10/25	1	67.00	0	0.00	67.70	1	666	0.15%
2022/10/20	1	73.80	0	0.00	73.80	1	704	0.14%
2022/10/19	2	79.40	1	78.70	75.80	1	713	0.14%
2022/10/18	0	0.00	2	79.50	78.20	-2	727	-0.28%
2022/10/17	1	76.00	1	78.70	81.50	0	752	0.00%
2022/10/14	1	73.40	2	76.25	79.20	-1	768	-0.13%
2022/10/13	6	74.48	0	0.00	72.00	6	785	0.76%
2022/10/12	1	75.30	0	0.00	77.90	1	792	0.13%
2022/10/11	1	83.50	0	0.00	80.10	1	810	0.12%
2022/10/07	1	85.70	0	0.00	89.00	1	814	0.12%
2022/10/06	1	85.90	2	85.05	86.90	-1	824	-0.12%
2022/10/05	1	83.20	0	0.00	84.00	1	847	0.12%
2022/10/04	1	84.60	0	0.00	85.10	1	880	0.11%
2022/09/23	0	0.00	0	107.00	107.00	0	921	0.00%
2022/09/21	0	0.00	1	95.50	94.80	-1	906	-0.11%
2022/09/19	2	100.50	2	99.80	97.20	0	899	0.00%
2022/09/16	2	105.50	1.5	105.17	105.00	0.5	891	0.06%
2022/09/14	1	110.50	0.5	111.00	111.00	0.5	890	0.06%
2022/09/07	0	0.00	0.5	109.89	110.00	-0.5	907	-0.06%
2022/09/06	0	0.00	1	115.50	112.50	-1	902	-0.11%
2022/09/02	0	0.00	1.2	109.67	109.00	-1.2	882	-0.14%
2022/09/01	0	0.00	0.2	114.00	110.50	-0.2	879	-0.02%
2022/08/31	1	116.00	0.1	117.00	114.50	0.9	876	0.10%
2022/08/29	0	0.00	2	114.25	114.00	-2	870	-0.23%
2022/08/26	2	119.00	0	0.00	117.50	2	869	0.23%
2022/08/24	1	123.01	0	127.00	123.00	1	877	0.11%
2022/08/23	1	126.00	0.1	125.00	124.00	0.9	862	0.10%
2022/08/22	1	126.50	4.4	126.36	127.50	-3.4	834	-0.41%
2022/08/18	2	116.25	0.5	119.50	118.00	1.5	795	0.19%
2022/08/17	0	118.00	0.5	118.00	115.00	-0.5	785	-0.06%
2022/08/16	1	114.50	2	120.00	120.00	-1	775	-0.13%
2022/08/15	1	111.50	1	112.00	113.50	0	760	0.00%
2022/08/12	1	113.50	0.1	116.00	114.50	0.9	749	0.12%
2022/08/11	1	120.50	0	0.00	119.50	1	739	0.14%
2022/08/10	4.1	122.79	1.5	125.67	124.00	2.6	726	0.35%
2022/08/09	3.5	112.94	2.5	103.72	119.50	1	696	0.14%
2022/08/08	5	111.70	2	110.38	109.00	3	671	0.45%
2022/08/05	1.1	126.90	0.5	130.00	121.00	0.6	651	0.08%
2022/08/04	1.5	126.00	1	125.00	126.50	0.5	627	0.08%
2022/08/03	2	137.00	0	0.00	134.00	2	597	0.33%
2022/08/02	1	141.50	2.3	142.71	141.50	-1.3	579	-0.22%
2022/07/28	2	111.22	0.3	113.00	112.00	1.7	525	0.32%
2022/07/26	1.3	113.12	0	0.00	118.50	1.3	501	0.26%
2022/07/25	0.3	118.70	0	0.00	116.00	0.3	500	0.06%
2022/07/20	0	0.00	4	96.13	101.50	-4	436	-0.92%
2022/07/19	2	92.45	1	91.30	92.50	1	416	0.24%
2022/07/18	0	0.00	2.2	87.11	91.40	-2.2	403	-0.55%
2022/07/15	1.2	85.82	0	0.00	83.10	1.2	382	0.32%
2022/07/14	1	86.50	1	88.20	86.00	0	373	0.00%
2022/07/13	3	85.67	1	92.10	86.40	2	360	0.56%
2022/07/12	1	83.80	2	84.00	87.00	-1	336	-0.30%
2022/07/11	0	0.00	4	73.55	79.90	-4	301	-1.33%
2022/07/08	1	72.00	0	0.00	72.70	1	277	0.36%
2022/07/07	6	73.55	1	72.90	76.10	5	261	1.91%
2022/07/06	0	0.00	1	70.80	70.80	-1	229	-0.44%
2022/07/05	0	0.00	1	64.40	64.40	-1	217	-0.46%
2022/07/04	0	0.00	1	58.60	58.60	-1	216	-0.46%
2022/07/01	1	54.80	0	0.00	53.30	1	215	0.46%
2022/06/30	3	56.10	0	0.00	56.30	3	212	1.41%
2022/06/15	0	0.00	0	48.00	47.90	0	152	-0.01%