台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.55%
  • 成交量
    534
  • 產業
    上市 半導體類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212159.2500.00159.0026470.31%
2024/06/202162.254162.50161.50-2648-0.31%
2024/06/191160.0000.00157.0016320.16%
2024/06/187155.931155.50156.0066270.96%
2024/06/172159.502156.50157.0006210.00%
2024/06/142161.7500.00160.5026100.33%
2024/06/031143.5000.00143.5017100.14%
2024/05/281149.001152.00152.0001,1640.00%
2024/05/2100.001141.00139.50-11,538-0.07%
2024/04/1900.001150.50147.50-12,364-0.04%
2024/04/181155.5000.00155.0012,3710.04%
2024/04/111170.5000.00169.5012,5410.04%
2024/04/1000.001170.00172.00-12,605-0.04%
2024/03/1400.001179.00176.00-13,679-0.03%
2024/03/131185.0000.00180.5013,7470.03%
2024/03/1200.001193.50193.00-13,731-0.03%
2024/03/111190.5000.00188.5013,7260.03%
2024/03/081188.001189.00192.5003,7330.00%
2024/03/051206.0000.00206.0013,6160.03%
2024/03/042220.252213.25212.5003,6670.00%
2024/03/011206.501209.00213.5003,5600.00%
2024/02/274205.383200.00197.5013,4570.03%
2024/02/261189.003197.50200.00-23,379-0.06%
2024/02/232184.5000.00182.0023,3650.06%
2024/02/221195.0000.00188.0013,4080.03%
2024/02/2100.001198.00193.50-13,553-0.03%
2024/02/2000.002194.75196.50-23,518-0.06%
2024/02/1600.002184.50187.00-23,398-0.06%
2024/01/2500.001183.00178.50-13,387-0.03%
2024/01/246189.833191.33183.5033,3610.09%
2024/01/1600.002187.00185.00-23,191-0.06%
2024/01/051180.5000.00179.5012,9840.03%
2024/01/0400.003182.33180.50-32,968-0.10%
2024/01/032185.0000.00187.0022,9260.07%
2023/12/292196.252194.25191.5002,8320.00%
2023/12/284193.131191.50194.0032,7300.11%
2023/12/272183.5000.00185.5022,5850.08%
2023/12/221182.002181.75182.50-12,356-0.04%
2023/12/211172.501.1172.18172.00-0.12,1520.00%
2023/12/201164.001165.00165.5002,0790.00%
2023/12/190.1157.0000.00158.000.12,0180.00%
2023/12/1800.002161.00161.00-22,012-0.10%
2023/12/1400.003161.67163.00-32,046-0.15%
2023/12/1300.002166.50163.50-22,053-0.10%
2023/12/122170.002169.00165.5002,0860.00%
2023/12/111167.000.4169.85166.500.62,0760.03%
2023/12/081165.502164.75167.00-11,996-0.05%
2023/12/064159.001161.00157.5031,9220.16%
2023/12/051162.001163.00159.0001,9270.00%
2023/12/0100.001.2165.25165.00-1.21,928-0.06%
2023/11/281.2164.4200.00164.501.21,7820.07%
2023/11/2400.001160.00162.00-11,773-0.06%
2023/11/233165.002166.00163.5011,7700.06%
2023/11/223163.504162.50163.00-11,679-0.06%
2023/11/213160.171158.00160.5021,6080.12%
2023/11/203160.332163.00161.0011,5460.06%
2023/11/1700.002153.00154.50-21,372-0.15%
2023/11/143138.834140.50139.50-11,346-0.07%
2023/11/100.1124.5000.00123.500.11,3010.00%
2023/11/092128.2500.00127.0021,3770.15%
2023/10/121139.001138.50139.0001,4530.00%
2023/10/021159.5000.00159.0011,4160.07%
2023/09/191165.5000.00163.5011,4090.07%
2023/09/180.2163.5000.00161.500.21,3710.01%
2023/09/1500.001.3158.56163.00-1.31,335-0.09%
2023/09/080.1150.0000.00147.000.11,2900.00%
2023/09/070.3154.5000.00151.500.31,2910.02%
2023/09/0600.001158.00159.00-11,271-0.08%
2023/08/182152.002155.25152.5001,3220.00%
2023/08/1700.001149.50151.00-11,274-0.08%
2023/08/161148.0000.00150.0011,2990.08%
2023/08/152150.252151.50149.0001,2570.00%
2023/08/091137.001136.50135.5001,1070.00%
2023/08/0700.001141.50142.00-11,137-0.09%
2023/08/0400.002139.75139.50-21,137-0.18%
2023/08/0200.001136.50132.50-11,157-0.09%
2023/07/2600.004127.50131.00-41,291-0.31%
2023/07/252123.5000.00130.0021,3610.15%
2023/07/212130.0000.00131.0021,5070.13%
2023/07/201140.0000.00136.0011,5990.06%
2023/07/1900.000.1142.50141.00-0.11,780-0.01%
2023/07/136145.756146.50145.0002,2300.00%
2023/07/1100.001150.00151.00-12,305-0.04%
2023/07/0700.001150.50148.50-12,309-0.04%
2023/07/0500.001148.00147.00-12,316-0.04%
2023/06/291149.5000.00147.0012,5350.04%
2023/06/271141.001140.00143.0002,5610.00%
2023/06/262143.002142.75141.5002,5990.00%
2023/06/202148.002151.00146.5002,7140.00%
2023/06/1900.003153.50151.00-32,755-0.11%
2023/06/156150.1700.00152.5062,8020.21%
2023/06/143156.5000.00154.0032,8340.11%
2023/06/1300.001166.50163.50-12,927-0.03%
2023/06/0800.001158.50158.50-13,105-0.03%
2023/06/061162.0000.00158.0013,2460.03%
2023/06/0500.001167.50163.50-13,292-0.03%
2023/06/011166.5000.00167.5013,3810.03%
2023/05/2500.0010163.00156.50-103,622-0.28%
2023/05/2400.003158.83160.00-33,612-0.08%
2023/05/2312158.752158.00158.00103,5980.28%
2023/05/182142.751143.50142.5013,5250.03%
2023/05/1600.001143.50139.50-13,541-0.03%
2023/05/111142.0000.00140.5013,6270.03%
2023/05/1000.001148.50146.50-13,623-0.03%
2023/05/091.1148.1800.00147.501.13,6280.03%
2023/05/081157.504158.75156.50-33,617-0.08%
2023/05/052155.002156.00156.5003,6420.00%
2023/05/043154.3300.00158.0033,6530.08%
2023/05/037153.795154.50154.5023,6410.05%
2023/05/0200.002157.75162.50-23,576-0.06%
2023/04/287156.213154.50154.0043,5280.11%
2023/04/2700.006161.75157.50-63,443-0.17%
2023/04/266160.5000.00157.0063,3470.18%
2023/04/2500.003187.50173.50-33,238-0.09%
2023/04/2422187.0019185.71192.5033,1270.10%
2023/04/212173.002175.00178.5002,9300.00%
2023/04/192183.752182.00181.0002,7120.00%
2023/04/1800.001175.00180.50-12,588-0.04%
2023/04/171159.501165.50164.5002,4470.00%
2023/04/1000.005155.00155.00-52,317-0.22%
2023/04/071153.003152.52152.50-22,290-0.09%
2023/04/0600.0010160.00158.50-102,261-0.44%
2023/03/3128163.3013163.38159.00152,2400.67%
2023/03/301161.0000.00159.0012,0910.05%
2023/03/271162.001159.00156.0001,9950.00%
2023/03/241160.001162.00154.0001,9490.00%
2023/03/232154.757155.00154.50-51,885-0.27%
2023/03/222148.502144.50148.0001,8260.00%
2023/03/213140.502142.75140.0011,7760.06%
2023/03/202141.7500.00141.0021,7590.11%
2023/03/164165.7500.00165.0041,6600.24%
2023/03/151165.0000.00167.5011,5460.06%
2023/03/141155.001157.00152.5001,4180.00%
2023/03/102156.502158.50151.5001,3350.00%
2023/03/0900.002167.00156.00-21,290-0.15%
2023/03/0700.002158.50167.00-21,119-0.18%
2023/03/062162.502163.50161.5001,0700.00%
2023/03/034162.0000.00157.0049970.40%
2023/03/021144.551154.00154.0007770.00%
2023/03/012141.502143.00140.0006670.00%
2023/02/131141.0000.00136.0014480.22%
2023/02/0300.002124.50131.00-2249-0.80%
2023/01/1100.00598.6498.60-5158-3.16%
2022/12/2300.00195.0096.10-1183-0.54%
2022/12/22897.7900.0095.5081884.25%
2022/12/0800.001105.50112.50-1209-0.48%
2022/12/071109.5000.00108.0012090.48%
2022/11/2100.001106.50108.00-1204-0.49%
2022/11/1700.002116.00115.50-2207-0.96%
2022/10/07399.0000.0099.0032451.22%
2022/09/1300.001119.00120.00-1256-0.39%
2022/09/121119.0000.00119.0012580.39%
2022/08/3000.001136.50143.00-1310-0.32%
2022/08/261140.5000.00140.5013270.31%
2022/06/2300.001153.00153.50-1477-0.21%
2022/06/221157.5000.00149.0014730.21%
2022/06/0600.001206.50203.50-1419-0.24%
2022/05/251201.0000.00202.0013270.31%
2022/05/1900.001193.00214.00-1270-0.37%
來頡 相關文章
來頡 相關影音