崑鼎 (6803)-元大-北港券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	313.00	0	0.00	314.00	0	35	0.03%
2024/04/23	0	0.00	0.4	307.00	307.00	-0.4	40	-0.91%
2024/04/22	0	0.00	0.1	309.00	306.50	-0.1	40	-0.27%
2024/04/19	0	0.00	0.1	310.00	308.00	-0.1	40	-0.15%
2024/04/16	0	0.00	1	306.00	306.00	-1	44	-2.23%
2024/04/15	0	310.50	0	0.00	309.00	0	44	0.01%
2024/04/09	0	0.00	0.3	311.93	311.50	-0.3	43	-0.71%
2024/04/08	0	0.00	0.1	312.00	311.00	-0.1	43	-0.23%
2024/03/20	1	310.00	0	0.00	310.00	1	43	2.32%
2024/03/05	1	308.50	0	0.00	309.00	1	43	2.29%
2024/02/27	0	0.00	0.1	300.00	298.50	-0.1	41	-0.12%
2024/02/21	0	0.00	1	299.00	299.50	-1	38	-2.57%
2024/02/19	0.1	296.00	0	0.00	296.00	0.1	37	0.13%
2024/01/17	0.1	299.00	0	0.00	294.50	0.1	28	0.18%
2024/01/16	0	0.00	0	300.00	298.50	0	25	-0.01%
2024/01/15	0	301.00	0	0.00	299.50	0	25	0.01%
2024/01/10	0	0.00	1.5	299.50	299.50	-1.5	23	-6.26%
2023/12/18	0.1	309.50	0	0.00	308.50	0.1	19	0.26%
2023/12/12	0	0.00	1	308.00	308.50	-1	17	-5.61%
2023/12/11	0	0.00	0.2	309.00	308.00	-0.2	17	-1.13%
2023/11/21	0	0.00	0	315.00	313.50	0	13	-0.23%
2023/11/09	0	0.00	0.3	314.00	312.50	-0.3	15	-1.69%
2023/11/08	0	0.00	0	315.00	312.50	0	17	-0.01%
2023/10/27	0.5	312.50	0	0.00	311.00	0.5	26	1.91%
2023/10/24	0	0.00	1	310.00	310.00	-1	27	-3.70%
2023/10/20	0	313.00	0	0.00	312.50	0	27	0.07%
2023/08/14	0	0.00	1	309.00	309.50	-1	43	-2.30%
2023/07/12	1	320.00	0	0.00	318.00	1	53	1.87%
2023/07/10	0	0.00	0.1	320.50	321.50	-0.1	55	-0.16%
2023/07/06	0	0.00	0.1	312.00	311.50	-0.1	54	-0.18%
2023/06/13	0	0.00	1	307.50	309.00	-1	55	-1.81%
2023/05/30	0	0.00	1	316.50	315.00	-1	56	-1.78%
2023/05/29	0	0.00	1	324.00	323.50	-1	55	-1.80%
2023/05/26	0	0.00	1	325.00	326.00	-1	55	-1.79%
2023/05/23	0.1	326.00	0	0.00	326.00	0.1	55	0.09%
2023/05/18	0	0.00	1	315.00	318.50	-1	55	-1.81%
2023/05/12	0	0.00	2	318.75	320.00	-2	54	-3.68%
2023/04/28	5	293.70	0	0.00	297.50	5	45	10.97%
2023/04/14	0	287.00	0	0.00	285.50	0	38	0.05%
2023/04/07	0.1	272.00	0	0.00	272.00	0.1	34	0.29%
2023/03/24	0	0.00	0.1	272.50	272.00	-0.1	31	-0.31%
2023/03/22	1	271.00	0	0.00	271.50	1	31	3.17%
2023/03/13	1	271.00	0	0.00	273.50	1	29	3.40%
2023/03/02	1	271.00	0	0.00	271.50	1	24	4.11%
2023/01/31	1	257.00	0	0.00	259.00	1	18	5.51%
2023/01/11	0	0.00	1	252.50	252.50	-1	21	-4.56%
2022/12/16	0	250.00	0	0.00	248.50	0	25	0.08%
2022/12/09	0.1	250.00	0	0.00	249.50	0.1	25	0.31%
2022/12/07	1	249.50	0	0.00	249.50	1	25	3.88%
2022/10/21	0	0.00	1	237.50	237.50	-1	34	-2.94%
2022/10/20	0	0.00	2	241.75	241.00	-2	33	-6.03%
2022/10/19	0	0.00	1	245.50	245.50	-1	32	-3.08%
2022/10/12	0	0.00	1	249.50	251.50	-1	30	-3.23%
2022/10/03	0	0.00	1	254.00	254.00	-1	30	-3.32%
2022/09/29	0	0.00	1	255.50	258.00	-1	30	-3.28%
2022/09/26	0	0.00	1	258.00	258.50	-1	29	-3.37%
2022/09/22	0	0.00	1	267.00	268.00	-1	33	-2.99%
2022/08/26	0	0.00	1	262.50	262.00	-1	33	-2.99%
2022/08/16	0.1	248.50	0	0.00	249.00	0.1	30	0.16%
2022/08/15	0	0.00	0	248.00	248.00	0	30	-0.06%
2022/08/02	0.1	243.50	0	0.00	244.00	0.1	34	0.29%
2022/07/01	0.5	239.51	0	0.00	235.50	0.5	33	1.53%
2022/06/22	0	248.50	0	0.00	246.50	0	29	0.03%
2022/05/11	0	0.00	0	242.00	241.00	0	36	-0.01%
2022/05/09	0	0.00	0.3	240.50	241.00	-0.3	35	-0.75%
2022/04/25	0	0.00	2	244.00	245.00	-2	34	-5.76%
2022/04/21	0	0.00	1	245.00	244.50	-1	34	-2.91%
2022/04/06	0	0.00	2	248.00	248.00	-2	32	-6.13%
2022/04/01	0	0.00	3	246.00	248.00	-3	32	-9.22%
2022/01/19	1	234.00	0	0.00	233.50	1	17	5.64%
2021/12/02	0	237.50	0	0.00	233.50	0	19	0.01%
2021/11/30	0.1	236.50	0	0.00	231.00	0.1	19	0.34%
2021/11/26	0.1	237.50	0	0.00	236.50	0.1	18	0.53%
2021/11/19	0.1	238.00	0	0.00	237.50	0.1	19	0.52%
2021/11/17	0	0.00	0.1	236.50	237.00	-0.1	20	-0.24%
2021/11/16	0	0.00	0.2	235.50	235.00	-0.2	21	-0.77%
2021/10/28	0	235.00	0	0.00	232.00	0	22	0.09%
2021/10/07	1	230.50	0	0.00	230.50	1	23	4.27%
2021/10/01	0	230.00	0	0.00	229.00	0	25	0.08%
2021/09/29	0	0.00	0.1	232.50	232.50	-0.1	25	-0.40%
2021/09/16	0	0.00	0.1	230.00	229.00	-0.1	26	-0.43%
2021/09/08	0.1	227.50	0	0.00	226.50	0.1	27	0.18%
2021/09/01	0	229.00	0	0.00	228.00	0	27	0.04%
2021/08/25	1	229.50	0	0.00	229.50	1	28	3.53%
2021/08/20	0	234.50	0	0.00	234.00	0	27	0.04%
2021/07/28	0	236.50	0	0.00	235.00	0	38	0.03%
2021/07/21	1	235.50	0	0.00	236.50	1	38	2.59%
2021/07/08	0.3	234.00	0	0.00	232.00	0.3	39	0.76%
2021/07/07	2	232.24	0	0.00	233.00	2	39	5.21%
2021/07/01	2	228.75	0	0.00	228.00	2	38	5.15%
2021/06/07	1	226.00	0	0.00	226.00	1	41	2.42%
2021/06/04	1	227.50	0	0.00	227.00	1	41	2.43%
2021/05/24	0	0.00	1	220.00	221.00	-1	38	-2.60%
2021/05/21	0	0.00	1	220.00	219.50	-1	38	-2.57%
2021/05/18	0	0.00	1	220.00	221.50	-1	39	-2.51%
2021/05/11	2	221.25	0	0.00	220.50	2	33	5.90%
2021/05/05	1	222.50	0	0.00	222.00	1	34	2.89%
2021/03/22	0	0.00	5	222.00	222.00	-5	43	-11.57%
2021/03/17	1	221.50	0	0.00	221.00	1	43	2.32%
2021/03/16	1	221.00	0	0.00	221.00	1	42	2.35%
2021/03/15	1	220.50	0	0.00	221.00	1	43	2.32%
2021/03/09	1	220.50	0	0.00	222.00	1	43	2.30%
2021/03/05	1	219.00	0	0.00	219.50	1	43	2.32%
2021/02/24	0	0.00	0.1	219.50	219.00	-0.1	47	-0.11%
2021/01/29	0	0.00	3	213.50	213.00	-3	44	-6.70%
2021/01/28	0	0.00	1	213.50	213.50	-1	44	-2.24%
2021/01/20	0	0.00	3	216.50	216.00	-3	39	-7.56%
2020/12/31	0	0.00	2	218.50	219.00	-2	36	-5.44%
2020/12/29	0	0.00	2	218.50	219.00	-2	36	-5.46%
2020/12/28	5	219.50	0	0.00	219.50	5	36	13.80%
2020/12/21	0	219.50	0	0.00	219.50	0	36	0.06%
2020/12/18	0	220.00	0	0.00	219.50	0	36	0.05%
2020/12/17	0	220.50	0	0.00	219.50	0	37	0.05%
2020/12/15	0	220.00	0	0.00	220.00	0	37	0.05%
2020/12/09	0.1	221.50	0	0.00	219.50	0.1	37	0.27%
2020/08/04	0	215.50	0	0.00	214.00	0	50	0.01%
2020/07/23	0	227.50	0	0.00	226.00	0	44	0.03%
2020/07/22	1	225.00	0	0.00	225.00	1	41	2.44%
2020/07/16	0	228.00	0	0.00	226.00	0	38	0.03%
2020/07/08	0	221.50	0	0.00	220.50	0	37	0.01%
2020/07/06	0	0.00	0.1	223.00	222.50	-0.1	38	-0.26%
2020/06/03	0	215.50	0	0.00	215.50	0	83	0.01%
2020/05/27	0	214.50	0	0.00	215.00	0	84	0.01%
2020/05/13	0	214.00	0	0.00	212.50	0	88	0.01%
2020/05/12	1	211.00	0	0.00	211.50	1	89	1.12%
2020/04/30	2	210.00	0	0.00	210.00	2	90	2.20%
2020/04/15	0	207.50	0	0.00	207.00	0	92	0.01%
2020/04/14	1	204.00	0	0.00	205.00	1	91	1.09%
2020/04/08	1	199.50	0	0.00	200.00	1	89	1.12%
2020/04/07	0	197.50	0	0.00	196.50	0	87	0.01%
2020/03/10	0	0.00	0.2	215.50	214.00	-0.2	43	-0.46%
2020/01/31	0	0.00	6	210.67	213.00	-6	30	-19.50%
2020/01/20	0	0.00	2	215.00	214.50	-2	28	-7.01%
2020/01/17	0	0.00	2	214.50	214.50	-2	28	-7.11%
2020/01/15	0	0.00	3	214.00	212.50	-3	27	-10.77%
2020/01/02	0	0.00	1	211.00	210.00	-1	30	-3.25%
2019/12/10	1	206.00	0	0.00	206.00	1	32	3.09%
2019/11/15	1	208.50	0	0.00	208.00	1	33	2.97%
2019/11/12	0	210.00	0	0.00	209.00	0	34	0.02%
2019/11/08	0	212.00	0	0.00	210.00	0	34	0.02%
2019/11/01	0	214.50	0	0.00	214.50	0	38	0.03%
2019/10/30	0	209.00	0	0.00	208.50	0	38	0.04%
2019/10/17	1	210.00	0	0.00	211.50	1	54	1.85%
2019/09/06	1	200.50	0	0.00	200.00	1	74	1.34%
2019/08/12	0.1	203.50	0	0.00	203.50	0.1	80	0.12%
2019/08/06	1	196.00	0	0.00	196.50	1	80	1.24%
2019/08/05	1	196.50	0	0.00	196.50	1	78	1.27%
2019/07/31	1	204.00	0	0.00	204.50	1	75	1.33%
2019/07/29	2	203.75	0	0.00	205.00	2	75	2.66%
2019/07/25	1	203.52	0	0.00	205.50	1	72	1.40%
2019/07/24	1.1	212.18	0	0.00	212.50	1.1	69	1.59%
2019/07/16	1	211.50	0	0.00	214.50	1	58	1.71%
2019/07/15	2	210.00	0	0.00	211.50	2	54	3.70%
2019/06/20	0.1	197.50	0	0.00	197.00	0.1	46	0.22%
2019/05/22	0.1	194.50	0	0.00	193.50	0.1	49	0.20%
2019/05/21	2	192.00	2	192.75	193.00	0	49	0.00%
2019/05/20	0	0.00	1	191.50	191.50	-1	48	-2.06%
2019/05/17	2	191.50	3	191.50	191.00	-1	49	-2.03%
2019/05/16	0	0.00	2	190.50	191.00	-2	49	-4.06%
2019/05/13	1	189.50	4	189.50	189.00	-3	49	-6.01%
2019/05/09	0	0.00	1	189.50	189.00	-1	50	-2.00%
2019/05/08	1	189.00	0	0.00	189.00	1	49	2.01%
2019/05/07	0	0.00	2	188.50	189.00	-2	49	-4.02%
2019/04/29	0	0.00	10	186.00	186.50	-10	48	-20.65%
2019/04/15	0	0.00	0.2	188.50	188.00	-0.2	46	-0.43%
2019/04/02	5	188.50	0	0.00	188.00	5	54	9.14%
2019/03/27	2	188.75	0	0.00	188.50	2	54	3.67%
2019/03/26	0	0.00	1	188.00	187.50	-1	53	-1.85%
2019/03/18	1	185.50	0	0.00	185.50	1	53	1.86%
2019/03/13	3	186.50	0	0.00	186.50	3	51	5.79%
2019/03/12	2	186.00	0	0.00	186.00	2	51	3.91%
2019/03/05	1	181.50	0	0.00	181.00	1	46	2.16%
2018/12/14	0.2	178.00	0	0.00	177.50	0.2	36	0.54%
2018/07/18	1.1	179.32	1	181.00	182.50	0.1	55	0.18%
2018/07/11	0.1	175.00	0	0.00	174.50	0.1	45	0.22%
2018/07/04	4	174.00	0	0.00	174.00	4	46	8.57%
2018/06/13	1	173.00	0	0.00	172.50	1	48	2.06%
2018/04/19	0	175.00	0	0.00	174.00	0	53	0.01%
2018/03/16	0	174.00	0	0.00	174.00	0	56	0.01%
2018/03/15	2	174.00	0	0.00	174.50	2	61	3.27%
2018/03/14	1	174.00	1	174.00	174.00	0	61	0.00%
2018/03/12	1	171.00	0	0.00	171.00	1	59	1.67%
2018/03/09	1	172.50	0	0.00	170.50	1	59	1.69%
2018/03/07	0	174.00	0	0.00	172.50	0	57	0.01%
2018/02/23	0	169.50	0	0.00	168.50	0	54	0.01%
2018/02/12	0	170.00	0	0.00	167.50	0	56	0.02%
2018/02/09	0	167.00	0	0.00	165.50	0	56	0.02%
2018/02/05	0	170.00	0	0.00	169.00	0	54	0.02%
2018/01/12	1	168.00	0	0.00	168.00	1	55	1.79%
2018/01/02	0	167.00	0	0.00	166.50	0	51	0.02%