• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.10%
  • 成交量
    2,045張
  • 產業
    上市 綠能環保

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
森崴能源 (6806)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212122.0000.00122.0021,9870.10%
2024/11/201124.5000.00124.0012,0520.05%
2024/11/1416126.3400.00124.00162,3980.67%
2024/11/136128.2500.00126.5062,3980.25%
2024/11/125128.500.5128.00128.004.52,4090.19%
2024/11/0800.001119.00119.50-12,422-0.04%
2024/11/071116.001118.50118.5002,5380.00%
2024/10/300.1117.501117.00117.00-0.92,982-0.03%
2024/10/2900.001117.50117.50-13,036-0.03%
2024/10/1700.002126.25125.50-25,740-0.03%
2024/10/1600.002126.50127.50-25,838-0.03%
2024/10/151123.0400.00122.5016,0840.02%
2024/10/110.1123.5000.00123.500.16,9070.00%
2024/10/091125.001127.50123.5007,4800.00%
2024/10/041129.001128.50129.5008,6730.00%
2024/10/010135.501135.50134.50-18,722-0.01%
2024/09/303.3139.7000.00136.003.38,8120.04%
2024/09/273.1138.493137.17138.500.18,9100.00%
2024/09/264139.3800.00136.0049,1530.04%
2024/09/251135.503134.83135.50-29,414-0.02%
2024/09/237134.505135.81138.00210,8550.02%
2024/09/2000.001130.50129.50-111,373-0.01%
2024/09/191128.5400.00129.50111,7350.01%
2024/09/185130.005130.20130.00011,8650.00%
2024/09/131127.003126.50126.50-212,123-0.02%
2024/09/126125.081125.00125.00512,1490.04%
2024/09/1100.001122.00124.00-112,171-0.01%
2024/09/1000.002122.25120.00-212,206-0.02%
2024/09/092122.001121.50123.00112,2950.01%
2024/09/0400.006126.00126.50-612,336-0.05%
2024/09/024137.382136.75136.50212,3540.02%
2024/08/295134.401134.00134.00412,3160.03%
2024/08/2700.002138.75139.00-212,296-0.02%
2024/08/2613138.462137.00136.501112,2770.09%
2024/08/233136.838138.38141.00-512,243-0.04%
2024/08/2211141.361138.00139.001012,2040.08%
2024/08/2126144.7912145.08141.001412,2040.11%
2024/08/2042141.4315141.17141.502712,0310.22%
2024/08/195137.004138.38136.50111,9250.01%
2024/08/1600.002136.00134.50-211,967-0.02%
2024/08/152132.252135.25131.50011,9430.00%
2024/08/147133.936132.83133.50111,9440.01%
2024/08/138132.005134.10134.00311,9300.03%
2024/08/1200.003137.83136.00-311,918-0.03%
2024/08/092139.2500.00138.00211,9090.02%
2024/08/084134.8800.00134.00411,7930.03%
2024/08/072139.2500.00140.00211,7300.02%
2024/08/0600.0090129.33131.50-9011,632-0.77%
2024/08/0500.002.1137.29135.50-2.111,501-0.02%
2024/08/021151.001.2152.50150.50-0.211,4340.00%
2024/07/3120160.7020157.73158.50011,3950.00%
2024/07/300.1153.002156.27157.00-1.911,270-0.02%
2024/07/293.2162.029.1162.71157.50-5.911,058-0.05%
2024/07/264169.255163.80170.50-110,792-0.01%
2024/07/2331.1168.7514.1172.59170.0017.110,7170.16%
2024/07/2246180.9637.3182.97176.008.710,2830.08%
2024/07/1928.2181.6825179.56174.503.29,5740.03%
2024/07/182.1175.553176.17172.50-0.99,035-0.01%
2024/07/174174.883174.33173.0018,9530.01%
2024/07/1616.2176.4417178.71174.00-0.88,911-0.01%
2024/07/1523.1181.6820.1183.72181.5038,7740.03%
2024/07/1223.2184.0829185.09184.00-5.88,646-0.07%
2024/07/1128.2186.0729.2186.46181.50-18,229-0.01%
2024/07/1053.1176.3347.5173.81178.005.67,7890.07%
2024/07/097.3157.1412.1162.71167.50-4.87,033-0.07%
2024/07/0800.003153.67152.50-36,795-0.04%
2024/07/0500.001160.50158.50-17,069-0.01%
2024/07/036159.2528.2155.52155.50-22.27,154-0.31%
2024/07/0223160.984161.63162.50197,0270.27%
2024/07/0110.2163.9513161.92160.00-2.86,827-0.04%
2024/06/2816160.6217.3159.65158.00-1.36,532-0.02%
2024/06/2755.5167.5542167.44159.0013.56,3260.21%
2024/06/2618156.3124157.63162.50-65,173-0.12%
2024/06/2517.2151.9910150.90148.007.24,6110.16%
2024/06/246145.088145.19143.00-24,303-0.05%
2024/06/218.1143.516144.67141.002.14,3740.05%
2024/06/204137.255137.50137.50-14,403-0.02%
2024/06/1900.001134.50133.00-14,587-0.02%
2024/06/1800.001136.50137.50-14,661-0.02%
2024/06/176138.676139.00138.5004,6800.00%
2024/06/142135.7500.00137.5024,6610.04%
2024/06/1300.002131.50130.50-24,612-0.04%
2024/06/113132.671131.00129.5024,7510.04%
2024/06/070.1130.002.2129.32131.50-2.24,919-0.04%
2024/06/061124.5000.00122.5015,0500.02%
2024/06/0400.000126.50124.5005,4230.00%
2024/06/033125.8300.00124.5035,6110.05%
2024/05/3100.001127.00126.00-15,711-0.02%
2024/05/3000.001128.00126.50-16,029-0.02%
2024/05/2900.001130.00129.50-16,299-0.02%
2024/05/281130.001131.00130.5006,7320.00%
2024/05/232123.7500.00123.5028,0750.02%
2024/05/223126.337127.43128.50-48,168-0.05%
2024/05/211121.5000.00122.5018,1780.01%
2024/05/170.1121.0000.00121.000.18,4930.00%
2024/05/164.1121.2800.00121.004.18,7950.05%
2024/05/151.1124.6000.00124.501.18,9240.01%
2024/05/146130.421130.00129.5058,9330.06%
2024/05/131127.5000.00128.0018,9440.01%
2024/05/103126.501125.50126.5028,9840.02%
2024/05/091.1128.523127.50126.50-28,981-0.02%
2024/05/061131.981131.00131.0008,9360.00%
2024/05/030132.501132.50131.50-18,934-0.01%
2024/05/021134.0000.00133.5018,9440.01%
2024/04/300.1134.5000.00134.500.18,9790.00%
2024/04/291.2133.640.1135.00133.001.19,0820.01%
2024/04/251139.0000.00138.0019,0100.01%
2024/04/231138.000139.00138.0019,0250.01%
2024/04/222143.752144.25141.0009,0270.00%
2024/04/193147.672147.25146.5019,0710.01%
2024/04/181151.002.1152.83155.00-1.18,940-0.01%
2024/04/172151.7513152.08150.00-118,826-0.12%
2024/04/1614.1146.189145.44145.005.18,6900.06%
2024/04/151151.001149.00148.0008,5580.00%
2024/04/122149.493148.33150.00-18,486-0.01%
2024/04/1113157.2311155.64149.0028,3920.02%
2024/04/102156.251153.50157.0018,0680.01%
2024/04/091153.511153.50151.5007,9080.00%
2024/04/081151.502151.00151.00-17,829-0.01%
2024/04/033150.670.1150.00151.0037,7730.04%
2024/04/022145.5000.00148.0027,7160.03%
2024/04/014148.754149.50147.5007,6830.00%
2024/03/281145.5000.00144.0017,5470.01%
2024/03/272.2146.503144.50144.50-0.87,500-0.01%
2024/03/2613152.9614148.86149.50-17,402-0.01%
2024/03/2511.1152.148152.31151.003.17,1800.04%
2024/03/227.1145.5115146.37147.00-86,905-0.12%
2024/03/218140.699143.39139.50-16,732-0.01%
2024/03/201138.5011138.00137.50-106,634-0.15%
2024/03/197142.5000.00140.5076,6160.11%
2024/03/185142.5000.00141.0056,6040.08%
2024/03/157138.071138.50138.0066,6070.09%
2024/03/144140.756141.00140.50-26,607-0.03%
2024/03/136139.005144.50140.0016,5330.02%
2024/03/127138.642138.75141.0056,4410.08%
2024/03/112139.2500.00138.5026,3240.03%
2024/03/084.1150.877151.43146.50-2.96,312-0.05%
2024/03/073155.336158.98158.00-36,070-0.05%
2024/03/069157.339157.56156.5005,8860.00%
2024/03/0522157.8419.1160.00158.5035,8030.05%
2024/03/0459153.5013.2153.87156.0045.85,5000.83%
2024/03/0119152.5830.1152.23151.00-11.15,234-0.21%
2024/02/2984150.1979.6145.37152.504.44,8390.09%
2024/02/2715.6139.5854140.07139.00-38.44,511-0.85%
2024/02/2611.1132.609134.61133.502.14,0680.05%
2024/02/236125.5025125.58124.00-193,535-0.54%
2024/02/222124.7511.1125.76123.50-9.13,447-0.26%
2024/02/2119.1126.0823.3125.62126.00-4.23,412-0.12%
2024/02/205123.0011122.64124.00-63,230-0.19%
2024/02/1920.4123.1915.4123.98123.505.13,1430.16%
2024/02/1622.1117.5011115.00116.50112,8690.38%
2024/02/151.1107.6800.00108.001.12,7050.04%
2024/02/051.2110.5400.00109.501.22,7300.04%
2024/02/023111.505111.50110.50-22,809-0.07%
2024/02/011110.5020.9110.54111.50-19.92,806-0.71%
2024/01/3125111.101111.00110.00242,8860.83%
2024/01/261113.003111.17110.00-23,073-0.07%
2024/01/2500.002112.50111.50-23,121-0.06%
2024/01/243113.0062113.29111.50-593,127-1.89%
2024/01/2300.004112.63114.00-43,132-0.13%
2024/01/2200.003108.50108.50-33,011-0.10%
2024/01/193104.3300.00104.5032,9790.10%
2024/01/1700.002109.75107.00-22,957-0.07%
2024/01/1660110.355111.20110.50552,9171.88%
2024/01/151106.0010109.70109.50-92,855-0.32%
2024/01/121103.5000.00103.5012,7600.04%
2024/01/111105.0000.00103.5012,7680.04%
2024/01/091102.012103.75102.00-12,767-0.04%
2024/01/081104.011103.50104.0002,7720.00%
2024/01/048104.8820105.50103.00-122,789-0.43%
2024/01/031107.0000.00107.0012,7990.04%
2023/12/271108.0000.00107.0012,8680.03%
2023/12/193108.1600.00107.0033,4780.09%
2023/12/181111.001113.50109.5003,4600.00%
2023/12/150109.4500.00109.0003,4070.00%
2023/12/133110.1700.00110.0033,4330.09%
2023/12/112111.752113.50111.5003,3550.00%
2023/12/0727113.766115.67112.00213,2750.64%
2023/12/062112.004113.00112.00-23,155-0.06%
2023/12/054110.754110.63113.0003,0850.00%
2023/12/041107.0000.00107.0012,9620.03%
2023/12/010107.5000.00106.5002,9550.00%
2023/11/301107.001109.00109.0002,9500.00%
2023/11/292105.5100.00106.0022,9250.07%
2023/11/280106.7500.00106.5002,9180.00%
2023/11/271108.972110.25106.50-12,943-0.03%
2023/11/242111.0000.00111.0022,9520.07%
2023/11/231109.501109.00108.5002,8490.00%
2023/11/211112.5000.00111.5012,8020.04%
2023/11/151112.001111.50111.0002,6300.00%
2023/11/142110.751110.50110.5012,5800.04%
2023/11/131111.503111.67110.50-22,566-0.08%
2023/11/1000.000.3110.00109.50-0.32,500-0.01%
2023/11/091108.002108.00108.50-12,421-0.04%
2023/11/082112.251111.50110.5012,4070.04%
2023/11/071110.5000.00111.5012,3590.04%
2023/11/061109.002109.25109.00-12,298-0.04%
2023/11/0100.002102.75104.00-22,180-0.09%
2023/10/312100.502104.0099.1002,1490.00%
2023/10/271.199.5200.0098.001.12,1340.05%
2023/10/252100.0000.00100.0022,1610.09%
2023/10/2300.00298.5598.60-22,192-0.09%
2023/10/20195.00395.5095.10-22,207-0.09%
2023/10/18698.57597.9298.2012,3030.04%
2023/10/17598.7600.0098.2052,3140.22%
2023/10/1600.001102.50102.00-12,351-0.04%
2023/10/111108.5000.00103.0012,5520.04%
2023/10/050.2106.381106.00106.00-0.82,599-0.03%
2023/10/031.1108.0012107.92106.00-112,645-0.41%
2023/10/021108.500.4110.00108.000.62,6440.02%
2023/09/283108.6751107.04110.50-482,629-1.83%
2023/09/2729105.5345106.63105.50-162,588-0.62%
2023/09/261105.006.1103.83106.00-5.12,837-0.18%
2023/09/2500.00199.5099.50-12,743-0.04%
2023/09/21694.2000.0094.2062,9260.21%
2023/09/20896.3800.0096.2082,9250.27%
2023/09/182101.753102.50100.00-12,949-0.03%
2023/09/1500.00298.6099.40-22,918-0.07%
2023/09/14294.8500.0095.3022,9390.07%
2023/09/12194.2000.0094.0013,1030.03%
2023/09/081497.8600.0098.30143,1320.45%
2023/09/07199.50198.9099.0003,1470.00%
2023/09/06199.8000.0099.7013,1880.03%
2023/09/052101.251101.50100.5013,2240.03%
2023/08/3100.003102.00102.00-33,403-0.09%
2023/08/3013101.301199.40100.0023,5220.06%
2023/08/2900.00195.0095.20-13,669-0.03%
2023/08/280.193.4000.0092.200.13,7050.00%
2023/08/25293.9500.0093.8023,7380.05%
2023/08/18197.90196.2095.8003,9260.00%
2023/08/170.197.60196.8097.50-0.94,039-0.02%
2023/08/15294.2500.0094.1024,1600.05%
2023/08/111.197.8700.0095.701.14,2320.03%
2023/08/102100.500.3101.00100.001.74,2600.04%
2023/08/091106.5000.00103.0014,3750.02%
2023/08/083.1107.7912108.25105.50-8.94,444-0.20%
2023/08/0700.001102.00104.00-14,557-0.02%
2023/08/041101.5000.00103.0014,8420.02%
2023/08/022102.501101.00100.5014,9680.02%
2023/08/0110.2102.0000.00102.5010.25,1440.20%
2023/07/3111104.001104.50104.50105,2170.19%
2023/07/2800.001104.50103.00-15,426-0.02%
2023/07/272102.003102.33102.50-15,576-0.02%
2023/07/264102.8800.00101.0045,8290.07%
2023/07/250.3106.5000.00105.500.36,0000.00%
2023/07/241102.004102.00103.00-36,090-0.05%
2023/07/2119.1104.947103.00103.5012.16,2160.19%
2023/07/201108.501109.00109.0006,4340.00%
2023/07/1924109.6000.00107.00246,6100.36%
2023/07/185110.7000.00110.0056,7770.07%
2023/07/1700.001114.00115.00-16,991-0.01%
2023/07/143112.334112.25110.50-17,564-0.01%
2023/07/138112.9400.00111.5087,9510.10%
2023/07/111117.5000.00116.0018,4000.01%
2023/07/100.1119.5000.00118.000.18,6690.00%
2023/07/061120.001122.50119.5009,2750.00%
2023/07/053124.834125.00122.00-19,261-0.01%
2023/07/0416130.6617126.53127.50-19,148-0.01%
2023/07/032116.006.4119.05120.00-4.48,746-0.05%
2023/06/305118.3010117.75117.50-58,684-0.06%
2023/06/2900.002114.50115.50-28,605-0.02%
2023/06/2800.003110.50110.50-38,562-0.04%
2023/06/273109.6700.00109.0038,5910.03%
2023/06/2000.0021113.07115.00-218,777-0.24%
2023/06/195114.5000.00114.0058,7610.06%
2023/06/165114.803115.67112.5028,7720.02%
2023/06/140.1110.5000.00109.500.18,6520.00%
2023/06/1311110.364109.50110.0078,6370.08%
2023/06/124.1110.7500.00110.504.18,6250.05%
2023/06/093112.8300.00112.0038,5960.03%
2023/06/081115.0000.00112.0018,5820.01%
2023/06/0610118.0000.00117.50108,5970.12%
2023/06/054.3119.3820.2118.91117.50-15.98,620-0.18%
2023/06/0210.2115.966114.92115.004.28,5930.05%
2023/06/015.1108.605108.40108.500.18,3950.00%
2023/05/311108.000.1108.15110.000.98,3740.01%
2023/05/3011107.6400.00107.00118,3620.13%
2023/05/231114.001115.50113.5008,4070.00%
2023/05/221111.004111.88112.00-38,357-0.04%
2023/05/193106.6700.00106.5038,3350.04%
2023/05/181109.002110.50111.00-18,407-0.01%
2023/05/171107.502107.00109.00-18,483-0.01%
2023/05/152.1108.381106.50106.501.18,6900.01%
2023/05/114114.251118.50110.5038,7220.03%
2023/05/105120.805120.40117.5008,5580.00%
2023/05/092116.251119.00116.0018,2960.01%
2023/05/086120.176120.58119.0008,1810.00%
2023/05/052117.255116.20117.00-38,074-0.04%
2023/05/043119.171119.00119.0028,0430.02%
2023/05/031118.501117.50117.0007,8650.00%
2023/05/021118.509117.94120.00-87,825-0.10%
2023/04/282111.753.2112.45112.00-1.27,595-0.02%
2023/04/271.1106.092.4105.21107.00-1.37,429-0.02%
2023/04/261.2109.872108.25108.00-0.97,325-0.01%
2023/04/2516109.4711108.82108.5057,1930.07%
2023/04/243112.0011.2111.52110.50-8.26,926-0.12%
2023/04/2110110.0515.1109.56109.00-5.16,817-0.08%
2023/04/209116.7214117.39113.50-56,671-0.07%
2023/04/1915.1116.783.1118.46118.50126,4950.19%
2023/04/1810116.5514117.25121.00-45,976-0.07%
2023/04/175110.505109.50110.0005,6380.00%
2023/04/149105.8313.1107.13105.00-4.15,814-0.07%
2023/04/1300.004.1105.73104.50-4.15,720-0.07%
2023/04/1210104.005.5102.06103.004.55,5260.08%
2023/04/111293.731195.2497.5015,2970.02%
2023/04/1000.00290.3590.50-25,192-0.04%
2023/04/0700.00289.1589.10-25,454-0.04%
2023/03/3100.00388.0088.20-35,771-0.05%
2023/03/30289.60489.5089.00-25,965-0.03%
2023/03/2900.00188.1087.90-16,163-0.02%
2023/03/286.187.8100.0087.006.16,3400.10%
2023/03/274.390.2300.0088.404.36,3840.07%
2023/03/24488.8500.0088.3046,3840.06%
2023/03/2300.00388.2388.30-36,606-0.05%
2023/03/22287.95187.8086.8016,7790.01%
2023/03/2100.00188.6088.20-16,859-0.01%
2023/03/17183.7000.0084.0016,8600.01%
2023/03/16483.3300.0082.6046,8820.06%
2023/03/1500.00485.0584.50-46,890-0.06%
2023/03/10284.0500.0084.1027,0380.03%
2023/03/09187.200.290.3087.300.86,9840.01%
2023/03/08188.8000.0088.6016,8960.01%
2023/03/072.289.68289.4589.600.26,8090.00%
2023/03/06186.00186.7086.7006,6740.00%
2023/03/02285.90385.0384.30-16,638-0.02%
2023/03/0100.00586.8085.90-56,615-0.08%
2023/02/243.287.773.188.3387.000.16,5930.00%
2023/02/23187.00288.2588.60-16,519-0.02%
2023/02/21187.10387.6087.20-26,431-0.03%
2023/02/20389.87290.0089.2016,3580.02%
2023/02/174.389.39189.7089.803.36,2810.05%
2023/02/165.189.98290.2588.703.16,2180.05%
2023/02/15389.0700.0089.2036,0870.05%
2023/02/131288.531389.3287.50-15,860-0.02%
2023/02/1018.285.831787.2986.501.25,6100.02%
2023/02/08182.20182.1082.3005,3460.00%
2023/02/07781.311280.8381.20-55,317-0.09%
2023/02/0600.00182.0082.20-15,280-0.02%
2023/02/03382.77183.4081.1025,2540.04%
2023/02/02286.5500.0085.5025,1610.04%
2023/02/011187.611186.6587.1005,0900.00%
2023/01/31286.55287.2587.0005,0300.00%
2023/01/301083.501184.6084.80-14,904-0.02%
2023/01/1700.00182.9082.90-14,882-0.02%
2023/01/16781.29781.0481.4004,8440.00%
2023/01/131381.101280.9980.4014,8250.02%
2023/01/12781.47781.7781.9004,7890.00%
2023/01/11181.7000.0081.7014,7600.02%
2023/01/10281.8000.0080.9024,6740.04%
2023/01/091184.481083.8084.0014,5760.02%
2023/01/06185.990.585.0284.500.54,4660.01%
2023/01/051090.5040.190.1588.10-30.14,346-0.69%
2023/01/0436.593.793193.6690.505.54,2100.13%
2023/01/033.188.61587.8090.40-23,741-0.05%
2022/12/30586.388.886.3184.90-3.83,571-0.11%
2022/12/29787.202386.2485.70-163,450-0.46%
2022/12/286489.462689.1088.90383,2781.16%
2022/12/271488.251188.7487.7033,0610.10%
2022/12/26385.53785.5485.60-42,739-0.15%
2022/12/23583.14783.1982.90-22,509-0.08%
2022/12/22682.53682.2082.4002,3700.00%
2022/12/21882.39582.5682.3032,1510.14%
2022/12/20980.181280.2678.00-31,885-0.16%
2022/12/19376.37379.0075.7001,6840.00%
2022/12/16779.70480.4876.7031,6060.19%
2022/12/15281.355.181.4779.50-3.11,442-0.21%
2022/12/148.180.071080.4981.40-1.91,150-0.17%
2022/12/1300.00572.6874.00-5944-0.53%
2022/12/1200.00671.1070.90-6839-0.71%
2022/12/09969.8700.0069.2097961.13%
2022/12/0800.001169.9169.90-11755-1.46%
2022/12/07768.6700.0068.5077220.97%
2022/12/061169.905.371.6270.805.86910.83%
2022/12/055.369.8700.0069.005.36210.85%
2022/12/02268.05165.1070.2015530.18%
2022/11/3000.00163.8063.70-1486-0.21%
2022/11/29161.5000.0061.5014700.21%
2022/11/2500.00163.8062.70-1470-0.21%
2022/11/2300.00662.0062.00-6474-1.27%
2022/11/22660.6800.0060.9064741.26%
2022/11/1500.00762.1162.00-7526-1.33%
2022/11/14760.7700.0061.0075291.32%
2022/11/11162.5900.0060.9015270.19%
2022/11/0900.00163.4063.70-1520-0.19%
2022/11/07062.6000.0062.6005320.00%
2022/11/0100.001261.3061.30-12536-2.24%
2022/10/28760.8300.0060.4075461.28%
2022/10/27662.00562.8062.2015500.18%
2022/10/25562.70263.8062.7035590.54%
2022/10/21160.5000.0059.1015420.18%
2022/10/17059.6000.0059.4005460.00%
2022/10/13059.7000.0057.2005590.00%
2022/10/12062.2000.0061.9005560.00%
2022/10/11064.8000.0064.4005670.00%
2022/10/0700.001367.3166.70-13590-2.20%
2022/10/05067.00267.6067.00-2643-0.31%
2022/10/0400.00566.4066.60-5674-0.74%
2022/09/29066.60567.3067.00-5711-0.70%
2022/09/28567.2000.0066.4057200.69%
2022/09/261169.9100.0068.70117451.48%
2022/09/23871.6800.0071.9087681.04%
2022/09/19070.6000.0070.1008970.00%
2022/09/13175.9000.0075.1019580.11%
2022/09/12175.6000.0075.8019650.10%
2022/08/3000.001079.7079.20-101,089-0.92%
2022/08/22484.2000.0084.3041,0590.38%
2022/08/17684.5500.0084.6061,0720.56%
2022/08/1600.00985.6284.70-91,087-0.83%
2022/08/15984.2300.0084.1091,0770.84%
2022/08/12081.4000.0081.7001,0600.00%
2022/08/1000.00178.7078.70-11,079-0.09%
2022/08/09079.2000.0078.8001,0860.00%
2022/08/0500.001279.5580.10-121,173-1.02%
2022/08/021279.28279.4078.70101,1900.84%
2022/07/29182.0000.0081.4011,2210.08%
2022/07/20081.0000.0079.8001,4620.00%
2022/07/18077.80578.4078.20-51,556-0.32%
2022/07/15577.1000.0077.2051,6590.30%
2022/07/130.182.0900.0081.500.11,7070.00%
2022/07/0100.00091.0090.3001,6430.00%
2022/06/29198.4000.0096.2011,5860.06%
2022/06/2800.00197.1097.40-11,552-0.06%
2022/06/27195.90195.6095.8001,5010.00%
2022/06/222692.7700.0092.00261,4261.82%
2022/06/21591.90292.1092.1031,4110.21%
2022/06/201592.2000.0091.50151,4051.07%
2022/06/171092.0500.0092.20101,3960.72%
2022/06/163293.3300.0092.10321,3902.30%
2022/06/1500.00194.2093.70-11,384-0.07%
2022/06/10297.95297.1095.5001,3430.00%
2022/06/09196.50297.1096.90-11,315-0.08%
2022/06/0800.00192.6092.50-11,260-0.08%
2022/06/07192.4000.0092.1011,2610.08%
2022/06/06092.7000.0092.4001,2660.00%
2022/06/01195.30294.6594.20-11,266-0.08%
2022/05/2400.00893.0091.50-81,236-0.65%
2022/05/23891.35191.1090.9071,2090.58%
2022/05/20192.0000.0091.6011,2070.08%
2022/05/1900.00293.0092.20-21,201-0.17%
2022/05/18292.80194.8094.4011,1900.08%
2022/05/16191.40191.7090.1001,1620.00%
2022/05/13191.00391.2091.20-21,145-0.17%
2022/05/11496.43294.7594.9021,0700.19%
2022/05/094.396.73197.7095.903.31,0500.31%
2022/05/067.399.35199.1099.006.31,0340.61%
2022/05/053103.1700.00103.5031,0100.30%
2022/05/0400.001105.50103.50-1998-0.10%
2022/05/032106.2500.00104.5029850.20%
2022/04/295112.204111.38110.5019530.10%
2022/04/282118.2500.00115.0029140.22%
2022/04/273116.332118.75121.0018870.11%
2022/04/264120.1300.00122.0048390.48%
2022/04/252118.503118.50119.00-1758-0.13%
2022/04/222122.0000.00122.0027040.28%
2022/04/216120.7500.00122.5066500.92%
2022/04/202113.001117.50117.5015310.19%
2022/04/01198.5000.0098.9014940.20%
2022/03/30199.7000.0099.2015050.20%
2022/03/22198.2000.0098.5015910.17%
2022/03/180.199.8000.0099.900.16350.02%
2022/03/1700.00196.9098.20-1694-0.14%
2022/03/16193.3000.0096.1017190.14%
2022/03/150.194.9000.0094.000.17230.01%
2022/03/0900.00197.7096.00-1752-0.13%
2022/03/07196.3000.0096.0017570.13%
2022/03/040.2101.0000.00100.000.27570.03%
2022/03/030.3102.001101.50103.00-0.7768-0.09%
2022/03/020.196.7000.0097.000.17820.01%
2022/02/240.296.1500.0094.200.28010.02%
2022/02/21199.3000.0099.6018620.12%
2022/02/171100.0000.00100.0018780.11%
2022/02/140.1100.0000.00100.000.18860.01%
2022/02/1100.000102.00101.5008950.00%
2022/02/0800.001102.00104.50-1926-0.11%
2022/01/260102.0000.00101.5009310.00%
2022/01/251.3101.3100.00101.501.39300.14%
2022/01/240.1103.0000.00102.500.19330.01%
2022/01/210.1105.002106.00104.00-1.9934-0.20%
2022/01/201106.5000.00108.0019280.11%
2022/01/190.1103.5000.00103.500.19140.01%
2022/01/1800.001105.50104.00-1916-0.11%
2022/01/170.1103.5000.00104.500.19250.01%
2022/01/141.1102.5500.00103.001.19340.11%
2022/01/1100.001107.50107.50-1975-0.10%
2022/01/101110.5000.00111.0019610.10%
2022/01/072109.754110.75111.50-2929-0.22%
2022/01/062102.2500.00102.5028870.23%
2022/01/0300.001108.00106.00-1900-0.11%
2021/12/241105.502107.00105.00-1928-0.11%
2021/12/230.2109.0000.00108.000.29180.02%
2021/12/2000.001109.00108.00-1855-0.12%
2021/12/171105.0000.00105.0018310.12%
2021/12/131106.501109.00113.0007600.00%
2021/12/103101.007101.23106.00-4698-0.57%
2021/12/0700.00796.6995.80-7652-1.07%
2021/12/03194.5000.0093.4016340.16%
2021/12/02189.601190.2590.00-10623-1.60%
2021/11/292.189.81290.9092.600.16040.02%
2021/11/261294.05194.5092.60115841.88%
2021/11/25198.603101.0098.60-2553-0.36%
2021/11/2400.002101.00100.00-2544-0.37%
2021/11/228100.4400.00100.0085321.50%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音