台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    246.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.28%
  • 成交量
    802
  • 產業
    上市 通信網路類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191237.0000.00237.0018110.12%
2024/06/181240.0000.00243.0018070.12%
2024/06/1400.001241.00234.00-1788-0.13%
2024/06/111220.0000.00222.0017960.13%
2024/06/0600.001236.00240.50-1784-0.13%
2024/06/051224.001223.00219.0007430.00%
2024/05/2300.006210.00212.00-6656-0.91%
2024/05/172220.5000.00215.0026530.31%
2024/05/1400.002198.00204.00-2600-0.33%
2024/05/1000.001172.00172.00-1518-0.19%
2024/05/0900.003154.00156.50-3479-0.63%
2024/04/163143.0000.00143.0035440.55%
2024/04/1000.001151.50151.50-1531-0.19%
2024/03/261145.0000.00148.0015190.19%
2024/03/191144.0000.00143.0015040.20%
2024/03/152147.0000.00147.0024970.40%
2024/03/1300.003175.00174.00-3450-0.67%
2024/03/1200.003170.50170.50-3423-0.71%
2024/03/0700.000.1159.50161.00-0.1397-0.03%
2024/02/190.1168.0000.00162.500.14100.02%
2024/02/1600.001165.00170.00-1400-0.25%
2024/02/051164.0000.00163.5013760.27%
2024/02/0200.002163.25164.50-2355-0.56%
2024/01/291152.0000.00152.0013400.29%
2024/01/1800.001146.00148.50-1285-0.35%
2024/01/151144.5000.00144.5012760.36%
2024/01/1000.001148.00146.00-1275-0.36%
2024/01/051138.0000.00137.5012680.37%
2023/12/1400.001151.50150.50-1272-0.37%
2023/11/292153.502154.25156.0002570.00%
2023/11/2200.001150.50158.50-1223-0.45%
2023/11/211145.0000.00148.0012020.49%
2023/11/171148.001147.00146.5002060.00%
2023/11/1600.002148.75147.00-2205-0.97%
2023/11/1500.001144.00145.50-1204-0.49%
2023/11/141139.0000.00140.0012060.48%
2023/11/132141.7500.00141.0022100.95%
2023/08/2300.000142.50140.5003570.00%
2023/08/220138.0000.00138.5003520.00%
2023/08/181141.501142.50137.0003540.00%
2023/08/1600.001128.00127.50-1349-0.29%
2023/08/091139.0000.00141.5013650.27%
2023/08/0700.001151.00150.00-1372-0.27%
2023/08/041153.5000.00153.0013740.27%
2023/08/011159.001158.00157.5003740.00%
2023/07/3100.001156.50156.50-1379-0.26%
2023/07/243157.0000.00158.0034070.74%
2023/07/210.5163.0000.00161.500.54120.12%
2023/07/191158.5000.00159.0014290.23%
2023/07/180.5161.5000.00159.000.54450.11%
2023/07/071166.5000.00166.5015940.17%
2023/07/061169.002168.50168.50-1608-0.16%
2023/07/0500.001176.00172.00-1625-0.16%
2023/06/301166.5000.00166.0016340.16%
2023/06/291167.0000.00167.0016480.15%
2023/06/281162.5000.00167.5016680.15%
2023/06/272167.2500.00165.5026920.29%
2023/06/262170.7500.00169.5027020.28%
2023/06/0100.002183.75183.00-2962-0.21%
2023/05/310.5172.5000.00176.500.59640.05%
2023/05/300.5167.0000.00168.500.59660.05%
2023/05/2200.001168.50170.50-11,076-0.09%
2023/05/171165.001162.50165.0001,1360.00%
2023/05/1200.001171.00171.00-11,185-0.08%
2023/05/113169.5000.00165.5031,2100.25%
2023/05/101176.5000.00178.5011,2140.08%
2023/04/271188.0000.00185.0011,4540.07%
2023/04/211218.0000.00207.0011,5920.06%
2023/04/191228.0000.00237.0011,5800.06%
2023/04/1800.002203.01220.00-21,510-0.13%
2023/03/241198.0000.00200.0012,8610.03%
2023/03/231212.992198.50213.00-13,152-0.03%
2023/03/2200.001195.50196.00-13,199-0.03%
2023/03/213194.171197.00202.0023,9700.05%
永道-KY 相關文章
永道-KY 相關影音