• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    1,758張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210170.0000.00169.5004,0880.00%
2024/11/201178.0000.00174.0014,2420.02%
2024/11/1500.006182.67184.00-64,782-0.13%
2024/11/146181.646176.00173.5004,7920.00%
2024/11/1300.001183.00180.50-14,850-0.02%
2024/11/1100.001185.00184.00-15,030-0.02%
2024/11/081195.911191.00189.5005,0760.00%
2024/11/073195.332194.25194.5015,1670.02%
2024/11/061210.5000.00207.5015,2950.02%
2024/11/0500.001208.50208.50-15,364-0.02%
2024/11/042206.0000.00203.0025,5480.04%
2024/11/0100.001209.00209.00-15,550-0.02%
2024/10/280.1206.0000.00205.500.16,0590.00%
2024/10/2400.001217.00215.50-16,490-0.02%
2024/10/231224.001222.50218.5006,4910.00%
2024/10/212218.0000.00220.5026,5360.03%
2024/10/182218.501217.50217.0016,6150.02%
2024/10/1700.001221.50221.00-16,611-0.02%
2024/10/161218.501219.00219.0006,5930.00%
2024/10/1500.001.1215.73215.00-1.16,554-0.02%
2024/10/142219.001220.50218.0016,5540.02%
2024/10/110.1219.004.1218.54217.50-4.16,533-0.06%
2024/10/095216.505218.00216.5006,5170.00%
2024/10/080.1223.001221.50221.50-0.96,498-0.01%
2024/10/073227.671229.50227.5026,5050.03%
2024/10/042.1220.4800.00217.002.16,4630.03%
2024/10/011238.001233.00233.0006,3910.00%
2024/09/304242.502243.50240.0026,3640.03%
2024/09/271240.0000.00238.0016,2310.02%
2024/09/264244.631238.00235.5036,2600.05%
2024/09/252238.752.1240.17241.00-0.16,2060.00%
2024/09/241242.5000.00242.0016,2220.02%
2024/09/232.1238.508242.69243.50-5.96,757-0.09%
2024/09/2000.002228.00226.50-26,782-0.03%
2024/09/198225.944229.50224.0047,2800.05%
2024/09/181217.506218.17224.00-57,114-0.07%
2024/09/1600.002214.50204.00-26,999-0.03%
2024/09/129211.001210.00214.0087,0330.11%
2024/09/113208.172212.00207.0016,9960.01%
2024/09/103212.509208.50206.50-66,917-0.09%
2024/09/091209.0000.00211.5016,8380.01%
2024/09/0600.001213.50213.50-16,800-0.01%
2024/09/050221.0000.00217.5006,7470.00%
2024/09/042228.252227.25225.0006,6840.00%
2024/09/022243.007246.29240.50-56,578-0.08%
2024/08/300236.500.2237.75238.00-0.26,4750.00%
2024/08/290240.5012.1245.01238.00-12.16,435-0.19%
2024/08/2810249.201.1247.59244.508.96,3610.14%
2024/08/278.2248.113246.50251.005.26,3390.08%
2024/08/2610.1252.596249.33248.504.16,2630.06%
2024/08/234250.506247.33252.00-26,140-0.03%
2024/08/221244.943243.00240.00-25,925-0.03%
2024/08/2115.2254.3011251.09246.004.25,7450.07%
2024/08/204233.133236.50244.5015,3420.02%
2024/08/192.2222.642226.49222.500.25,2030.00%
2024/08/162223.252225.25220.0005,1350.00%
2024/08/1500.001.1219.05217.00-1.15,038-0.02%
2024/08/1410217.309.9214.22214.000.24,9440.00%
2024/08/134.4206.502.5202.84215.001.94,8420.04%
2024/08/121220.000.2222.00216.500.84,6980.02%
2024/08/0914.3222.9913.5222.81213.000.84,5860.02%
2024/08/087.7204.088203.50210.00-0.44,388-0.01%
2024/08/064.2186.341.2188.25178.0034,0680.07%
2024/08/050.4197.5000.00197.500.43,8750.01%
2024/08/023220.171220.00219.0023,8640.05%
2024/08/017.2224.599223.72228.00-1.83,745-0.05%
2024/07/319.5234.5019223.71217.50-9.53,571-0.27%
2024/07/3034.6225.8933224.73230.001.63,3040.05%
2024/07/295.1250.676260.75237.00-0.92,982-0.03%
2024/07/260.1263.000.1263.00263.0002,8290.00%
2024/07/237.2316.911.1310.39297.006.12,8060.22%
2024/07/2200.000.3330.00330.00-0.32,698-0.01%
2024/07/1900.002294.50300.00-22,688-0.07%
2024/07/180.1267.500274.00273.000.12,6120.00%
2024/07/171268.500.1270.50271.500.92,6050.04%
2024/07/1500.000275.00266.0002,6340.00%
2024/07/1200.001260.00258.50-12,625-0.04%
2024/07/110.1262.0000.00259.500.12,6320.00%
2024/07/1000.001261.00264.00-12,625-0.04%
2024/07/0900.001240.50255.00-12,611-0.04%
2024/07/081248.5000.00244.0012,5770.04%
2024/07/051.1257.8600.00256.501.12,5530.04%
2024/07/0400.005.9246.93256.50-5.92,546-0.23%
2024/07/030260.503250.83249.00-32,508-0.12%
2024/07/026.1261.844255.13271.002.12,4550.09%
2024/07/011.7250.501247.64254.000.72,3250.03%
2024/06/285226.0016222.92231.00-112,232-0.49%
2024/06/2745.3226.6511219.76215.0034.32,1411.60%
2024/06/267.2208.028212.19214.50-0.81,509-0.05%
2024/06/259196.0313194.77195.00-41,294-0.31%
2024/06/241184.0000.00184.0017410.13%
2024/06/201152.502151.75152.50-1701-0.14%
2024/06/191140.002138.75139.00-1628-0.16%
2024/06/064126.0000.00126.0045400.74%
2024/05/2800.001143.00138.50-1530-0.19%
2024/04/291147.5000.00146.0014990.20%
2024/04/1900.003156.50156.50-3477-0.63%
2024/04/1700.001143.50146.00-1452-0.22%
2024/04/111138.0000.00138.0014350.23%
2024/03/1300.001124.50125.50-1334-0.30%
2024/02/291121.0000.00121.5012620.38%
2024/01/2300.001118.00123.00-1194-0.51%
2024/01/181115.0000.00113.5011650.61%
2023/12/2500.00190.2089.60-188-1.13%
2023/11/09186.1000.0088.2011180.84%
2023/10/02187.2000.0087.2011570.63%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－10天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－15天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－15天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音