台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)
  • 股價
    106.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    39
  • 產業
    上櫃 資訊服務類股▼0.25%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倍力 (6874)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191105.5000.00105.001462.13%
2024/05/1600.001107.50108.00-175-1.33%
2024/05/131107.5000.00107.501781.27%
2024/04/1000.001120.00122.00-192-1.08%
2024/04/0300.001120.00118.50-192-1.08%
2024/03/291118.0000.00118.501941.05%
2024/03/2000.001121.50122.50-1116-0.86%
2024/03/1400.001126.00125.50-1120-0.83%
2024/03/082116.7500.00115.5021361.46%
2024/02/271121.5000.00121.0011660.60%
2024/02/2600.000.1123.50123.00-0.1169-0.06%
2024/02/221122.501125.50123.5001760.00%
2024/02/161124.5000.00123.5011700.59%
2024/02/1500.001119.50119.50-1168-0.59%
2024/02/051118.0000.00119.0011680.59%
2024/01/311118.5000.00119.0011750.57%
2024/01/3000.001121.50120.00-1180-0.55%
2024/01/291118.5000.00119.0011900.52%
2024/01/2200.001126.00124.00-1195-0.51%
2024/01/171122.5000.00122.5011970.51%
2024/01/1100.001126.50130.00-1190-0.53%
2023/12/201129.0000.00129.0011840.54%
2023/12/1800.001128.50136.00-1174-0.57%
2023/12/061136.5000.00136.0011620.61%
2023/12/0100.001126.04136.00-1136-0.74%
2023/11/300122.5000.00124.0001240.00%
2023/11/241117.0000.00117.0011210.83%
2023/11/2200.001121.50121.50-1117-0.85%
2023/11/141108.0000.00109.0011250.80%
2023/11/0600.001119.00119.00-1147-0.68%
2023/10/2400.001109.50109.50-1413-0.24%
2023/10/181102.0000.00101.0015290.19%
2023/10/0500.001105.00104.00-1564-0.18%
2023/09/281102.001103.00103.0005820.00%
2023/09/221102.5000.00103.5016080.16%
2023/08/2800.001118.00118.00-1810-0.12%
2023/08/251119.501121.50118.5008200.00%
2023/08/241119.501125.00120.0008270.00%
2023/08/231119.501121.50119.0008370.00%
2023/08/211120.001122.00119.5008590.00%
2023/08/181120.5000.00119.5018650.12%
2023/08/150125.0000.00125.0009190.00%
2023/08/1400.001120.00119.00-1952-0.10%
2023/08/081142.501148.00141.5001,0440.00%
2023/08/071.1143.641144.00146.000.11,0350.01%
2023/08/043158.172159.75154.5011,0140.10%
2023/07/285157.505154.80156.5008840.00%
2023/07/272163.752168.00161.0008620.00%
2023/07/2600.002157.00161.00-2786-0.25%
2023/07/241150.500154.00146.5017640.13%
2023/07/2100.001141.00142.00-11,367-0.07%
2023/07/0500.000.1142.00139.00-0.11,639-0.01%
2023/06/300.1144.0000.00143.000.11,6260.01%
2023/06/1600.001152.50149.00-11,670-0.06%
2023/06/1300.001157.00149.50-11,683-0.06%
2023/06/121153.5000.00149.5011,6750.06%
2023/06/0800.001159.00160.50-11,671-0.06%
2023/06/071166.0000.00165.5011,6730.06%
2023/06/0600.001169.00169.50-11,671-0.06%
2023/06/025173.103177.17169.0021,6590.12%
2023/06/0100.001161.00169.00-11,614-0.06%
2023/05/311161.5000.00157.5011,5700.06%
2023/05/301168.501164.00164.0001,5640.00%
2023/05/291167.501173.00170.0001,5630.00%
2023/05/261168.501165.50167.0001,5500.00%
2023/05/251171.002174.75170.00-11,547-0.06%
2023/05/240171.5000.00168.0001,5490.00%
2023/05/233173.331175.50171.0021,5560.13%
2023/05/220175.5000.00174.5001,5620.00%
2023/05/181182.502189.25178.00-11,540-0.06%
2023/05/172184.0000.00181.0021,5270.13%
2023/05/1000.002170.00170.00-21,418-0.14%
2023/05/0200.001168.50170.50-11,421-0.07%
2023/04/281163.001164.00164.0001,4240.00%
2023/04/265199.805200.80180.0001,4170.00%
2023/04/242173.752181.50181.5007500.00%
2023/04/211160.001163.00165.0006660.00%
2023/04/207147.296145.83150.0015930.17%
2023/04/1900.001136.00136.50-1523-0.19%
2023/04/181133.5000.00132.5015070.20%
2023/04/1700.001137.50143.00-1486-0.21%
2023/04/141126.001130.50132.5004650.00%
2023/04/131131.0000.00131.0014330.23%
2023/04/1100.001148.00150.00-1415-0.24%
2023/04/101137.0000.00148.0014130.24%
2023/04/0600.001140.00140.00-1408-0.24%
2023/03/312137.7500.00138.0024090.49%
2023/03/3000.001141.50141.50-1408-0.24%
2023/03/242151.0000.00151.0024080.49%
2023/03/221142.5000.00150.0013980.25%
2023/03/2100.001140.50136.50-1381-0.26%
2023/03/101116.5000.00114.5013510.28%
2023/03/0800.000.3128.00130.50-0.3348-0.09%
2023/03/070.3125.001128.00128.00-0.7348-0.20%
2023/03/0600.004117.00116.50-4348-1.15%
2023/03/014109.5000.00111.0043521.13%
2023/02/241108.5000.00107.5013500.29%
2023/01/1700.00150.5053.00-1214-0.47%
2023/01/1000.00147.4547.35-1218-0.46%
2023/01/04249.7000.0049.0022610.77%
倍力 相關文章
倍力 相關影音