• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股▲0.97%

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00122.3522.35-13,414-0.03%
2025/01/140.122.5000.0022.550.13,4420.00%
2025/01/1300.001222.2022.10-123,461-0.35%
2025/01/0600.00524.0523.65-53,988-0.13%
2025/01/030.123.6000.0023.650.14,0310.00%
2024/12/2700.00224.7524.80-24,292-0.05%
2024/12/26225.1000.0024.9024,3120.05%
2024/12/1700.00124.1024.20-14,620-0.02%
2024/12/160.123.8500.0023.900.14,6650.00%
2024/12/133.125.05325.1324.850.14,6990.00%
2024/12/10226.5000.0026.0524,9260.04%
2024/12/09226.00227.0027.0505,0090.00%
2024/12/06126.0000.0026.1015,0040.02%
2024/12/02026.3500.0026.3505,4530.00%
2024/11/28626.76726.2126.30-15,656-0.02%
2024/11/2700.00126.8526.75-15,752-0.02%
2024/11/25127.80127.7027.5505,9530.00%
2024/11/22127.9000.0027.2515,9370.02%
2024/11/21227.2800.0027.7525,9160.03%
2024/11/15128.20427.9828.05-35,941-0.05%
2024/11/14127.85228.9828.05-15,940-0.02%
2024/11/132.130.155.330.2430.00-3.25,881-0.05%
2024/11/12128.90129.1029.2505,7060.00%
2024/11/08728.66728.4728.5005,6070.00%
2024/11/07328.60328.3528.4505,5180.00%
2024/11/04428.28429.0328.5505,4090.00%
2024/11/01128.00128.1027.3005,1930.00%
2024/10/3000.00626.9527.65-65,183-0.12%
2024/10/29126.3000.0026.3015,3090.02%
2024/10/24927.791027.4827.20-15,344-0.02%
2024/10/23127.10127.1027.2505,2860.00%
2024/10/22127.10126.9026.9005,3320.00%
2024/10/21127.00227.0327.05-15,459-0.02%
2024/10/1800.00127.2026.70-15,846-0.02%
2024/10/1700.00127.6027.25-16,247-0.02%
2024/10/16427.80327.7027.4516,7250.01%
2024/10/15328.00127.6027.6027,4840.03%
2024/10/141628.261128.4928.0057,6940.06%
2024/10/11127.0000.0027.6517,5500.01%
2024/10/09227.25227.6026.6507,8200.00%
2024/10/08027.20126.9527.30-17,897-0.01%
2024/10/07127.50127.7527.9007,8660.00%
2024/09/30225.95225.7025.7007,9490.00%
2024/09/2700.002225.9826.00-227,977-0.28%
2024/09/24127.10127.4026.8508,0060.00%
2024/09/2300.00127.3027.00-18,068-0.01%
2024/09/20227.6000.0027.3528,1270.02%
2024/09/18627.00226.9326.8048,1440.05%
2024/09/13628.1600.0027.8068,7470.07%
2024/09/12127.250.427.4028.150.68,7890.01%
2024/09/110.226.00126.8026.00-0.88,761-0.01%
2024/09/101128.75827.3027.0538,7350.03%
2024/09/095.128.61328.6028.552.18,6580.02%
2024/09/062028.551028.6028.55108,6010.12%
2024/09/02028.80627.7928.60-68,181-0.07%
2024/08/29127.6000.0027.7517,9770.01%
2024/08/28528.27127.4028.3547,8550.05%
2024/08/2300.00126.1026.40-17,783-0.01%
2024/08/2100.00127.0026.90-17,816-0.01%
2024/08/20127.35127.3527.3507,8220.00%
2024/08/1900.00527.1427.30-57,791-0.06%
2024/08/16126.0000.0025.7517,7120.01%
2024/08/15426.2900.0025.6047,6570.05%
2024/08/14125.05526.1526.15-47,540-0.05%
2024/08/1200.001824.3824.10-187,416-0.24%
2024/08/0900.00226.3026.25-27,348-0.03%
2024/08/06224.8000.0024.3527,4310.03%
2024/08/051025.9000.0025.90107,4600.13%
2024/08/0200.00628.8228.75-67,445-0.08%
2024/08/0100.00730.0230.20-77,358-0.10%
2024/07/23228.25127.4027.4517,0520.01%
2024/07/22227.20127.3027.2017,0470.01%
2024/07/192530.42129.0029.00246,9800.34%
2024/07/188.230.6614.130.7030.75-5.96,836-0.09%
2024/07/1724.129.752429.8830.4506,4760.00%
2024/07/162229.34929.6129.90136,0430.22%
2024/07/15527.85527.4928.0005,3850.00%
2024/07/12727.052727.3627.10-205,210-0.38%
2024/07/11327.802027.5727.00-175,125-0.33%
2024/07/102525.95225.6525.90234,8500.47%
2024/07/09525.0000.0024.9054,8610.10%
2024/07/081026.30526.0025.6055,0690.10%
2024/07/0400.001424.9024.90-145,277-0.27%
2024/06/2700.00125.4025.30-15,486-0.02%
2024/06/2600.00125.1025.10-15,465-0.02%
2024/06/2500.00225.5825.80-25,457-0.04%
2024/06/24225.88225.9826.0505,4750.00%
2024/06/21127.0000.0026.3515,5200.02%
2024/06/201424.25425.0925.25105,0860.20%
2024/06/19524.87324.6224.3025,0230.04%
2024/06/18223.8000.0024.0524,9790.04%
2024/06/1700.00123.5023.45-15,108-0.02%
2024/06/14123.8000.0023.6515,5910.02%
2024/06/11123.1500.0023.1016,4050.02%
2024/06/04122.5000.0022.1518,6890.01%
2024/06/030.822.8500.0022.700.89,0130.01%
2024/05/3100.001023.0222.95-109,922-0.10%
2024/05/301024.0500.0023.401010,5160.10%
2024/05/29323.85323.8723.75010,7430.00%
2024/05/2400.00123.0023.05-110,851-0.01%
2024/05/2200.00222.3522.45-211,009-0.02%
2024/05/1700.00122.0022.15-111,258-0.01%
2024/05/16122.0000.0022.05111,4090.01%
2024/05/1000.00123.1523.65-111,749-0.01%
2024/05/09223.5000.0023.25211,9490.02%
2024/05/0800.00822.0322.50-811,942-0.07%
2024/05/0700.00722.1021.65-711,978-0.06%
2024/05/0600.00321.9021.90-312,025-0.02%
2024/05/0300.00121.8521.65-112,023-0.01%
2024/04/2500.00421.5521.65-412,090-0.03%
2024/04/241821.634221.7921.80-2412,106-0.20%
2024/04/2300.00323.6024.00-311,908-0.03%
2024/04/22225.00224.2023.85011,8730.00%
2024/04/18526.272126.2026.15-1611,732-0.14%
2024/04/17425.60425.9526.20011,6890.00%
2024/04/16125.30325.1725.20-211,764-0.02%
2024/04/15226.252025.6826.00-1811,791-0.15%
2024/04/12826.3115.826.6026.15-7.811,923-0.07%
2024/04/1125.825.792825.6625.75-2.211,938-0.02%
2024/04/1000.00124.3024.50-111,637-0.01%
2024/04/09624.90424.4324.75211,6700.02%
2024/04/08424.54324.5324.40111,6640.01%
2024/04/0200.00223.4023.40-212,017-0.02%
2024/04/01123.9500.0023.75111,9840.01%
2024/03/2900.00324.1023.75-311,996-0.03%
2024/03/28523.74523.9323.65012,1090.00%
2024/03/261324.19723.6423.40612,0940.05%
2024/03/251425.22825.2325.20612,0880.05%
2024/03/22425.03625.1024.90-212,232-0.02%
2024/03/21125.70325.9025.60-212,191-0.02%
2024/03/20725.29725.4225.40012,1860.00%
2024/03/193626.41726.1925.952912,3250.24%
2024/03/185325.646125.6125.35-812,262-0.07%
2024/03/151828.0000.0028.001812,6250.14%
2024/03/142231.51231.5531.102012,6700.16%
2024/03/133833.6711031.9532.95-7212,421-0.58% 大賣/
2024/03/129032.99833.1933.558211,1240.74%
2024/03/11230.30230.5030.50010,6260.00%
2024/03/08628.05327.6727.75310,4680.03%
2024/03/07728.12627.5927.00110,1800.01%
2024/03/062229.32729.6629.20159,8520.15%
2024/03/052228.501328.5829.2598,9380.10%
2024/03/041125.881426.1926.60-38,323-0.04%
2024/02/29123.5500.0023.4017,9240.01%
2024/02/2700.001723.5023.70-177,886-0.22%
2024/02/2300.00124.6023.90-17,900-0.01%
2024/02/21024.3000.0024.0007,8680.00%
2024/02/20124.0000.0023.9517,8010.01%
2024/02/1900.00224.4324.65-27,654-0.03%
2024/02/16223.7000.0023.7027,5300.03%
2024/02/05324.55224.3824.1517,4350.01%
2024/02/02123.2000.0023.4017,3120.01%
2024/02/01122.55124.2022.6007,3610.00%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音