凱碩 (8059)-元大-北港券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
30.70
漲跌
▼1.40
漲幅
-4.36%
成交量
497張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	28.63	29.00	-2	1,747	-0.11%
2024/05/27	0	0.00	3	27.57	28.35	-3	1,844	-0.16%
2024/05/21	0	0.00	8	26.55	26.00	-8	2,613	-0.31%
2024/05/20	12	26.25	4	26.21	26.25	8	2,894	0.28%
2024/05/08	4	25.00	0	0.00	24.80	4	4,108	0.10%
2024/04/16	0	0.00	1	29.40	29.40	-1	5,263	-0.02%
2024/04/10	1	33.15	3	32.93	33.15	-2	5,235	-0.04%
2024/04/03	3	32.25	0	0.00	31.90	3	5,315	0.06%
2024/04/02	0	0.00	5	34.35	33.65	-5	5,383	-0.09%
2024/04/01	5	33.90	0	0.00	33.95	5	5,807	0.09%
2024/03/22	0	0.00	31	38.08	36.80	-31	6,478	-0.48%
2024/03/21	2	35.55	5	36.17	35.90	-3	6,393	-0.05%
2024/03/20	4	35.83	5	36.27	35.90	-1	6,375	-0.02%
2024/03/19	0	0.00	2	35.75	36.40	-2	6,346	-0.03%
2024/03/18	1	33.45	0	0.00	33.60	1	6,294	0.02%
2024/03/15	3	33.93	3	34.40	34.15	0	6,267	0.00%
2024/03/14	5	34.96	2	35.50	34.20	3	6,250	0.05%
2024/03/13	10	36.16	3	36.47	36.10	7	6,227	0.11%
2024/03/12	34	38.06	6	38.03	38.05	28	6,178	0.45%
2024/03/05	0	0.00	1	38.10	38.10	-1	5,629	-0.02%
2024/03/04	3	40.28	4	39.65	39.00	-1	5,594	-0.02%
2024/03/01	2	39.35	0	0.00	39.40	2	5,496	0.04%
2024/02/29	1	39.05	27.1	38.52	38.80	-26.1	5,445	-0.48%
2024/02/27	2	38.03	1	37.65	37.50	1	5,362	0.02%
2024/02/23	6	40.90	1	40.80	39.25	5	5,108	0.10%
2024/02/22	5	37.35	0	0.00	39.85	5	4,758	0.11%
2024/02/21	38	37.55	23	38.21	36.25	15	4,558	0.33%
2024/02/20	3	37.00	3	39.20	39.20	0	4,264	0.00%
2024/02/15	0	0.00	1	29.85	29.60	-1	3,890	-0.03%
2024/02/05	1	29.10	1	30.50	28.80	0	3,793	0.00%
2024/02/02	1	28.60	1	29.90	29.70	0	3,731	0.00%
2024/02/01	1	29.10	1	30.50	28.85	0	3,622	0.00%
2024/01/31	25	30.91	40	31.59	30.55	-15	3,516	-0.43%
2024/01/30	1	27.45	1	29.80	29.80	0	3,007	0.00%
2024/01/29	17	27.39	16	27.71	27.10	1	2,883	0.03%
2024/01/24	21	31.60	6	32.18	30.05	15	2,502	0.60%
2024/01/23	20	29.30	20	29.80	29.75	0	2,304	0.00%
2024/01/22	0.1	33.15	0	0.00	30.50	0.1	2,196	0.00%
2024/01/19	0	0.00	6.4	27.45	30.25	-6.4	1,857	-0.35%
2024/01/18	6.4	26.71	0	0.00	27.50	6.4	1,766	0.36%
2024/01/02	0	26.15	0	0.00	25.15	0	1,572	0.00%
2023/12/27	30	21.96	31	21.96	22.65	-1	1,352	-0.07%
2023/12/26	52	20.17	56	18.79	20.60	-4	919	-0.43%
2023/12/25	8	18.35	19	18.68	18.75	-11	468	-2.35%
2023/12/14	3	14.00	0	0.00	14.05	3	108	2.76%
2023/12/01	6	14.08	0	0.00	14.15	6	94	6.33%
2023/08/01	0	0.00	4	15.95	15.75	-4	1,425	-0.28%
2023/07/31	4	15.85	0	0.00	16.00	4	1,422	0.28%
2023/07/17	1	17.25	0	0.00	17.25	1	1,281	0.08%
2023/06/26	0	0.00	1	15.40	15.50	-1	1,211	-0.08%
2023/06/20	1	16.40	1	16.25	16.20	0	1,190	0.00%
2023/06/19	0	0.00	1	16.55	16.65	-1	1,183	-0.08%
2023/06/16	3	15.80	4	16.09	16.80	-1	1,181	-0.08%
2023/06/15	1	15.95	0	0.00	15.95	1	1,170	0.09%
2023/06/13	3	15.30	3	15.45	15.85	0	1,167	0.00%
2023/06/09	2	16.90	2	16.50	16.70	0	1,124	0.00%
2023/06/05	5	17.70	7	17.87	17.50	-2	1,041	-0.19%
2023/06/02	3	17.62	3	17.93	18.25	0	999	0.00%
2023/06/01	2	17.05	0	0.00	18.05	2	891	0.22%
2023/05/31	0	0.00	5	16.55	16.45	-5	829	-0.60%
2023/05/30	1	17.70	1	18.15	16.25	0	799	0.00%
2023/05/29	0	0.00	11	17.15	17.40	-11	648	-1.70%
2023/05/26	4	15.83	45	15.22	15.85	-41	569	-7.20%
2023/05/24	0	0.00	5	14.45	14.35	-5	458	-1.09%
2023/05/22	0	0.00	0.5	15.60	15.50	-0.5	407	-0.12%
2023/05/12	0	0.00	1	13.40	13.65	-1	328	-0.30%
2023/05/11	1	13.85	0	0.00	13.85	1	320	0.31%
2023/05/08	0.3	13.30	0	0.00	13.25	0.3	287	0.12%
2023/05/05	0	13.30	0	0.00	13.45	0	286	0.00%
2023/05/04	0.2	13.30	0	0.00	13.60	0.2	285	0.05%
2023/05/03	0	0.00	2	13.40	13.30	-2	283	-0.71%
2023/04/27	1	13.40	0	0.00	13.65	1	280	0.36%
2023/04/26	1	13.10	0	0.00	13.05	1	274	0.36%
2023/04/20	5	14.35	0	0.00	14.20	5	245	2.04%
2023/04/19	0	0.00	1	14.15	14.55	-1	227	-0.44%
2023/04/18	1	14.05	0	0.00	14.05	1	187	0.53%
2023/03/09	0	11.40	0	0.00	10.75	0	45	0.00%
2022/10/05	0	0.00	2	10.00	10.20	-2	83	-2.40%
2022/08/15	0	0.00	17	10.60	10.55	-17	101	-16.68%
2022/06/09	0	0.00	13	10.40	10.80	-13	103	-12.51%
2022/06/08	13	10.07	0	0.00	10.45	13	93	13.92%
2022/03/30	10	10.00	0	0.00	10.05	10	124	8.06%
2022/02/23	0	0.00	1.3	10.40	10.45	-1.3	156	-0.83%
2022/01/11	0	0.00	1	10.85	10.85	-1	372	-0.27%
2022/01/03	0	0.00	1	11.35	11.35	-1	374	-0.27%
2021/12/29	2	11.45	0	0.00	11.50	2	373	0.54%
2021/12/17	0	0.00	1	11.15	11.15	-1	383	-0.26%
2021/12/09	0	0.00	10	10.55	10.55	-10	389	-2.57%
2021/11/17	1	11.05	0	0.00	11.05	1	372	0.27%
2021/11/12	10	10.60	0	0.00	10.75	10	351	2.84%
2021/11/02	0	0.00	1	12.05	11.80	-1	282	-0.35%
2021/10/12	0	0.00	13	10.75	10.80	-13	191	-6.78%
2021/09/27	0	0.00	20	10.80	10.90	-20	296	-6.74%
2021/09/15	0	0.00	1	10.30	10.60	-1	307	-0.33%
2021/09/14	1	11.15	0	0.00	10.55	1	301	0.33%
2021/08/31	5	9.76	0	0.00	9.97	5	261	1.91%
2021/08/25	5	9.81	0	0.00	9.79	5	269	1.86%
2021/08/18	5	9.50	0	0.00	9.85	5	262	1.90%
2021/08/12	10	10.05	0	0.00	10.10	10	262	3.82%
2021/07/16	0	0.00	5	10.20	10.20	-5	315	-1.58%
2021/07/08	5	11.05	0	0.00	10.90	5	311	1.61%
2021/07/07	1	11.10	0	0.00	11.00	1	312	0.32%
2021/06/15	0	0.00	12	10.55	10.50	-12	261	-4.60%
2021/06/04	0	0.00	2	10.25	10.50	-2	264	-0.75%
2021/06/03	3	9.91	0	0.00	10.40	3	264	1.13%
2021/06/02	20	10.05	0	0.00	10.15	20	261	7.64%
2021/05/25	10	10.05	0	0.00	10.15	10	270	3.70%
2021/05/12	2	10.80	0	0.00	10.30	2	265	0.75%
2021/05/10	10	11.83	0	0.00	11.80	10	252	3.96%
2021/05/05	0	0.00	5	12.00	12.30	-5	255	-1.96%
2021/05/04	0	0.00	2	12.65	11.85	-2	225	-0.89%
2021/04/29	5	12.80	1	12.85	12.80	4	220	1.81%
2021/04/28	5	12.95	0	0.00	12.80	5	216	2.31%
2021/04/22	0	0.00	3	13.10	12.90	-3	217	-1.38%
2021/04/20	0	0.00	3	12.80	12.80	-3	199	-1.50%
2021/04/14	0	0.00	4	12.58	12.40	-4	196	-2.03%
2021/04/13	5	13.05	0	0.00	12.60	5	196	2.54%
2021/04/12	7	12.81	15	13.27	12.90	-8	193	-4.14%
2021/04/09	17	12.75	0	0.00	12.80	17	189	8.97%
2021/04/08	0	0.00	20	13.05	13.10	-20	170	-11.71%
2021/04/01	8	11.95	0	0.00	11.90	8	149	5.33%
2021/03/23	0	12.50	5	11.50	11.55	-5	143	-3.47%
2021/03/04	7	11.40	5	11.30	11.40	2	175	1.14%
2021/03/03	0	0.00	6	11.33	11.40	-6	176	-3.39%
2021/02/24	11	10.85	0	0.00	10.85	11	182	6.03%
2021/01/12	5	11.40	0	0.00	11.30	5	182	2.75%
2020/12/02	10	12.00	0	0.00	11.95	10	343	2.91%
2020/12/01	2	12.05	0	0.00	12.15	2	346	0.58%
2020/11/20	3	11.55	0	0.00	11.40	3	516	0.58%
2020/11/18	2	11.80	0	0.00	11.80	2	507	0.39%
2020/10/28	2	13.00	0	0.00	13.10	2	554	0.36%
2020/10/13	3	13.10	0	0.00	13.30	3	554	0.54%
2020/10/12	1	13.15	0	0.00	13.15	1	552	0.18%
2020/10/08	5	13.55	0	0.00	13.35	5	552	0.90%
2020/10/05	0	0.00	2	14.05	13.90	-2	560	-0.36%
2020/09/25	2	13.00	0	0.00	13.20	2	654	0.31%
2020/09/23	0	0.00	4	14.04	13.70	-4	642	-0.62%
2020/09/14	2	13.00	0	0.00	13.05	2	532	0.38%
2020/08/31	2	13.20	0	0.00	13.35	2	535	0.37%
2020/08/27	8	15.06	12	14.98	14.70	-4	501	-0.80%
2020/08/17	2	13.00	0	0.00	13.15	2	419	0.48%
2020/08/11	0	0.00	2	13.80	14.00	-2	414	-0.48%
2020/08/10	2	13.00	0	0.00	13.45	2	398	0.50%
2020/07/20	10	14.50	0	0.00	14.20	10	402	2.48%
2020/07/13	2	14.25	0	0.00	14.15	2	397	0.50%
2020/07/06	0	0.00	2	14.80	14.80	-2	278	-0.72%
2020/06/23	2	13.30	0	0.00	13.15	2	263	0.76%
2020/05/28	0	0.00	3	13.85	13.65	-3	344	-0.87%
2020/05/27	1	13.50	2	13.10	14.05	-1	345	-0.29%
2020/05/25	1	13.30	0	0.00	13.10	1	308	0.32%
2020/05/14	3	13.52	0	0.00	13.45	3	367	0.82%
2020/02/12	0	0.00	6	18.78	18.55	-6	741	-0.81%
2020/02/11	5	18.80	0	0.00	18.95	5	756	0.66%
2020/02/05	0	0.00	2	20.35	19.80	-2	701	-0.28%
2020/02/04	3	20.67	0	0.00	20.30	3	680	0.44%
2020/01/31	0	0.00	6	17.80	18.80	-6	593	-1.01%
2020/01/30	5	17.75	0	0.00	17.10	5	573	0.87%
2020/01/20	1	17.60	20	19.00	19.00	-19	532	-3.57%
2019/11/19	0	0.00	1	14.80	14.80	-1	924	-0.11%
2019/11/15	1	14.80	0	0.00	14.70	1	926	0.11%
2019/11/01	0	0.00	2	17.00	17.05	-2	1,032	-0.19%
2019/10/22	20	17.70	0	0.00	17.35	20	1,075	1.86%
2019/10/16	0	0.00	1	16.75	16.75	-1	1,161	-0.09%
2019/10/15	0	0.00	1	16.90	16.85	-1	1,173	-0.09%
2019/10/08	1	17.10	0	0.00	17.00	1	1,285	0.08%
2019/09/25	1	16.20	0	0.00	16.20	1	1,332	0.08%
2019/09/24	1	17.55	0	0.00	16.95	1	1,336	0.07%
2019/09/23	1	16.55	0	0.00	16.85	1	1,303	0.08%
2019/08/08	0	0.00	1	14.70	14.70	-1	799	-0.13%
2019/07/24	1	13.85	0	0.00	13.90	1	667	0.15%
2019/07/19	0	0.00	1	12.15	12.40	-1	612	-0.16%
2019/07/18	0	0.00	1	12.10	12.05	-1	681	-0.15%
2019/05/31	1	8.73	0	0.00	8.80	1	391	0.26%
2019/04/23	0	0.00	1	8.00	8.00	-1	162	-0.62%
2019/04/22	0	0.00	3	7.21	7.28	-3	156	-1.92%
2019/04/19	0	0.00	1	6.95	6.62	-1	147	-0.68%
2019/04/18	2	6.50	0	0.00	6.60	2	145	1.38%
2019/04/16	3	6.91	0	0.00	6.78	3	145	2.06%
2019/02/18	0	5.28	0	0.00	5.28	0	93	0.01%
2019/02/14	0	0.00	3	5.07	5.03	-3	94	-3.19%
2019/01/25	1	4.91	0	0.00	5.00	1	102	0.98%
2019/01/18	0	0.00	1	5.12	5.12	-1	108	-0.92%
2019/01/08	1	4.95	0	0.00	4.99	1	108	0.92%
2019/01/07	2	5.10	0	0.00	5.09	2	107	1.86%
2018/11/08	0	0.00	5	5.02	4.90	-5	161	-3.10%
2018/11/06	0	0.00	5	4.84	4.76	-5	190	-2.62%
2018/11/02	0	0.00	3	4.76	4.78	-3	252	-1.19%
2018/11/01	3	4.63	0	0.00	4.60	3	274	1.09%
2018/10/25	2	4.95	0	0.00	4.95	2	270	0.74%
2018/10/24	2	5.21	0	0.00	5.28	2	269	0.74%
2018/10/19	2	5.21	2	5.40	5.35	0	270	0.00%
2018/10/18	1	5.30	3	5.44	5.37	-2	269	-0.74%
2018/10/17	1	5.33	4	5.43	5.30	-3	268	-1.12%
2018/10/16	0	0.00	3	5.44	5.35	-3	268	-1.12%
2018/10/12	4	5.30	0	0.00	5.26	4	271	1.47%
2018/10/09	2	5.98	0	0.00	5.90	2	265	0.75%
2018/09/28	0	0.00	2	6.55	6.57	-2	265	-0.75%
2018/09/26	2	6.40	0	0.00	6.45	2	265	0.75%
2018/09/18	1	6.63	3	6.85	6.82	-2	259	-0.77%
2018/09/14	2	6.70	0	0.00	6.65	2	256	0.78%
2018/09/11	3	6.93	0	0.00	7.00	3	260	1.15%
2018/09/10	3	7.02	1	7.26	7.01	2	258	0.77%
2018/09/07	0	0.00	1	7.53	7.25	-1	256	-0.39%
2018/09/06	2	7.45	0	0.00	7.45	2	256	0.78%
2018/09/05	2	7.41	0	0.00	7.49	2	256	0.78%
2018/08/29	0	0.00	5	7.66	7.61	-5	305	-1.64%
2018/08/27	1	7.51	0	0.00	7.53	1	304	0.33%
2018/08/21	0	0.00	6	7.82	7.84	-6	300	-2.00%
2018/08/20	10	7.62	0	0.00	7.63	10	295	3.38%
2018/08/17	0	0.00	7	8.01	8.03	-7	289	-2.42%
2018/08/16	2	7.18	4	7.39	7.30	-2	275	-0.73%
2018/08/15	7	7.57	0	0.00	7.48	7	270	2.59%
2018/08/10	2	9.50	1	9.84	9.30	1	229	0.44%
2018/08/09	1	9.40	0	0.00	9.73	1	207	0.48%
2018/07/04	1	8.90	0	0.00	8.76	1	146	0.68%
2018/06/28	0	0.00	1	8.90	8.81	-1	145	-0.69%
2018/06/06	1	9.88	0	0.00	10.00	1	204	0.49%
2018/05/10	0	0.00	1	8.31	8.35	-1	185	-0.54%