長華* (8070)-元大-北港券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	43.60	1	43.80	43.50	0	5,537	0.00%
2025/01/15	1	42.45	0	0.00	42.00	1	5,842	0.02%
2025/01/14	7	41.81	0	0.00	42.20	7	5,889	0.12%
2025/01/09	0	0.00	2	42.78	42.40	-2	5,981	-0.03%
2025/01/03	1	45.55	0	0.00	45.05	1	6,216	0.02%
2025/01/02	2	46.25	2	46.40	46.15	0	6,218	0.00%
2024/12/31	5	43.55	0	0.00	45.50	5	6,185	0.08%
2024/12/30	1	44.30	0	0.00	44.30	1	6,179	0.02%
2024/12/27	4	45.60	0	0.00	45.30	4	6,086	0.07%
2024/12/26	1	46.40	6	46.40	46.55	-5	6,034	-0.08%
2024/12/25	7	45.50	1	45.55	45.55	6	6,030	0.10%
2024/12/24	1	46.55	0	0.00	45.40	1	6,153	0.02%
2024/12/23	0	0.00	1	46.30	46.50	-1	6,435	-0.02%
2024/12/19	1	45.55	0	0.00	45.40	1	6,903	0.01%
2024/12/18	1	46.20	0	0.00	46.20	1	7,545	0.01%
2024/12/17	3	45.65	0	0.00	45.50	3	8,003	0.04%
2024/12/16	7	46.96	0	0.00	45.70	7	7,917	0.09%
2024/12/13	3.1	48.65	0	0.00	48.60	3.1	7,856	0.04%
2024/12/11	0	0.00	1	50.80	51.20	-1	8,213	-0.01%
2024/12/10	1	50.60	0	0.00	50.60	1	8,372	0.01%
2024/12/05	6	51.80	6.1	52.78	51.80	-0.1	8,833	0.00%
2024/12/04	5	51.00	0	0.00	51.40	5	8,977	0.06%
2024/12/02	2	48.95	1	48.90	49.25	1	9,469	0.01%
2024/11/29	0	48.90	0	0.00	48.80	0	9,850	0.00%
2024/11/27	0.1	49.75	1	49.55	49.45	-1	10,280	-0.01%
2024/11/26	1	51.30	0	0.00	51.50	1	10,483	0.01%
2024/11/25	7	51.39	0	0.00	51.10	7	10,882	0.06%
2024/11/21	0	0.00	5	48.65	48.30	-5	11,539	-0.04%
2024/11/20	9	48.93	9	48.48	48.40	0	11,674	0.00%
2024/11/19	9	48.63	14	48.85	48.90	-5	11,713	-0.04%
2024/11/18	9	49.68	9	48.58	48.55	0	11,753	0.00%
2024/11/15	9	50.84	9	50.30	50.30	0	11,749	0.00%
2024/11/14	3	50.67	2	51.00	51.00	1	11,896	0.01%
2024/11/13	1	50.50	0	0.00	50.50	1	11,945	0.01%
2024/11/12	0	0.00	1	51.00	51.30	-1	11,881	-0.01%
2024/11/11	0	53.30	0	0.00	52.90	0	11,783	0.00%
2024/11/08	1	55.30	0	0.00	53.40	1	11,732	0.01%
2024/11/07	0	0.00	1	55.20	55.70	-1	11,635	-0.01%
2024/11/06	2	56.25	0	0.00	56.70	2	11,520	0.02%
2024/11/04	0	0.00	0.3	56.00	56.20	-0.3	11,234	0.00%
2024/11/01	3.3	55.76	4	56.10	56.90	-0.7	11,269	-0.01%
2024/10/29	0	0.00	0.3	55.70	55.60	-0.3	11,117	0.00%
2024/10/28	1	58.80	1	56.90	56.50	0	11,061	0.00%
2024/10/23	0	0.00	1	61.38	61.30	-1	10,863	-0.01%
2024/10/22	0	59.50	0	0.00	59.40	0	10,737	0.00%
2024/10/21	1	59.40	0	0.00	58.80	1	10,731	0.01%
2024/10/17	7	59.89	7	59.24	59.40	0	10,665	0.00%
2024/10/14	2	60.00	6	61.00	60.70	-4	10,558	-0.04%
2024/10/11	9	61.46	6	62.38	60.40	3	10,529	0.03%
2024/10/08	1	59.70	0.5	58.27	59.50	0.5	10,349	0.01%
2024/10/07	1.3	59.10	1	59.90	59.00	0.3	10,314	0.00%
2024/10/04	6.1	58.35	11	58.18	57.60	-4.9	10,257	-0.05%
2024/10/01	1.1	61.75	1	60.50	60.50	0.1	10,111	0.00%
2024/09/30	1	62.70	2.1	62.33	61.10	-1.1	10,065	-0.01%
2024/09/27	3	64.50	1	63.70	63.70	2	10,017	0.02%
2024/09/26	0	0.00	2	65.80	63.60	-2	9,860	-0.02%
2024/09/25	28	69.52	26.4	68.97	68.10	1.6	9,587	0.02%
2024/09/24	23	67.26	13.6	67.83	69.10	9.4	9,190	0.10%
2024/09/23	1.2	65.12	2	66.30	66.50	-0.8	8,821	-0.01%
2024/09/20	15.1	67.12	13.2	67.26	65.60	1.9	8,502	0.02%
2024/09/19	4	65.35	7	64.39	66.10	-3	7,781	-0.04%
2024/09/18	2	60.75	0	0.00	61.00	2	7,240	0.03%
2024/09/13	1	61.50	5	62.04	61.40	-4	7,326	-0.05%
2024/09/12	3.2	61.39	2	61.80	61.30	1.2	7,171	0.02%
2024/09/11	3	60.33	1	61.00	59.80	2	6,976	0.03%
2024/09/10	5.3	60.47	4	60.45	59.40	1.3	6,839	0.02%
2024/09/06	0.2	59.93	0.1	59.70	58.50	0.2	6,604	0.00%
2024/09/05	0.1	61.10	4.4	60.63	59.70	-4.3	6,453	-0.07%
2024/09/04	5.4	58.04	7.1	59.16	58.80	-1.7	6,365	-0.03%
2024/09/03	2	61.89	0.3	61.75	60.90	1.8	6,284	0.03%
2024/09/02	9	62.36	20	60.03	59.50	-11	6,088	-0.18%
2024/08/30	5	62.68	10	61.72	62.30	-5	5,880	-0.08%
2024/08/29	2	59.10	2	58.90	59.20	0	5,733	0.00%
2024/08/28	4.2	59.27	5	57.40	57.90	-0.8	5,783	-0.01%
2024/08/27	33	58.77	30.3	59.39	59.90	2.8	5,826	0.05%
2024/08/26	6	55.80	20	57.95	58.40	-14	5,677	-0.25%
2024/08/23	32	53.55	15.5	52.40	54.30	16.5	5,356	0.31%
2024/08/22	0	0.00	1	50.80	51.70	-1	5,139	-0.02%
2024/08/21	0.1	49.85	7	49.76	50.00	-6.9	5,015	-0.14%
2024/08/20	6	49.65	2	49.40	49.70	4	5,022	0.08%
2024/08/19	0.2	49.30	0	0.00	49.30	0.2	5,094	0.00%
2024/08/16	3	48.78	3	49.63	48.70	0	5,126	0.00%
2024/08/14	0	0.00	105	44.71	44.55	-105	5,155	-2.04%	大賣/鉅額交易
2024/08/12	3	43.10	3	42.90	42.95	0	5,383	0.00%
2024/08/09	7	42.70	7	42.45	42.55	0	5,602	0.00%
2024/08/08	7	42.14	7	41.90	41.85	0	5,678	0.00%
2024/08/07	7.2	42.10	7	42.57	42.80	0.2	5,767	0.00%
2024/08/06	2	41.70	3	40.83	41.25	-1	5,848	-0.02%
2024/08/05	8	42.19	8	40.50	41.40	0	5,826	0.00%
2024/08/02	3	44.90	3	44.83	44.70	0	5,763	0.00%
2024/08/01	7	46.11	17	45.93	45.75	-10	5,795	-0.17%
2024/07/31	5	45.57	5	45.90	45.85	0	5,861	0.00%
2024/07/29	5	45.18	5	44.67	44.35	0	5,877	0.00%
2024/07/19	2	45.35	0	0.00	45.35	2	6,074	0.03%
2024/07/15	1.5	45.67	0	0.00	45.40	1.5	6,146	0.02%
2024/07/12	0.4	45.50	0	0.00	45.40	0.4	6,120	0.01%
2024/07/09	1	44.35	0	0.00	44.25	1	6,129	0.02%
2024/07/03	5	45.55	0.1	45.85	44.70	4.9	6,175	0.08%
2024/07/01	5	44.80	1	44.95	44.80	4	6,143	0.07%
2024/06/25	1	47.70	0	0.00	46.80	1	6,110	0.02%
2024/06/24	0.2	47.32	0	0.00	46.65	0.2	6,086	0.00%
2024/06/21	0.3	48.30	0	0.00	47.80	0.3	6,086	0.00%
2024/06/20	16	48.00	1	48.10	48.10	15	6,091	0.25%
2024/06/19	40.2	49.65	0	0.00	49.05	40.2	5,993	0.67%
2024/06/18	1.3	51.60	0	0.00	51.10	1.3	5,917	0.02%
2024/06/13	50	51.66	0	0.00	51.50	50	5,912	0.85%
2024/06/12	0	0.00	0.2	51.80	51.90	-0.2	5,899	0.00%
2024/06/07	0	0.00	6	51.63	51.70	-6	5,710	-0.11%
2024/06/06	7	49.73	0	0.00	49.75	7	5,599	0.13%
2024/06/05	1	49.00	0	0.00	50.20	1	5,452	0.02%
2024/06/04	2	50.23	0	0.00	50.30	2	5,287	0.04%
2024/06/03	2	52.35	0	0.00	51.50	2	5,122	0.04%
2024/05/31	1.2	54.59	1	54.80	52.90	0.2	4,975	0.00%
2024/05/30	3	52.07	0	0.00	54.80	3	4,729	0.06%
2024/05/29	0.2	50.40	0	0.00	51.50	0.2	4,480	0.00%
2024/05/24	1	50.90	5	50.70	51.20	-4	4,385	-0.09%
2024/05/23	1.1	49.79	0	0.00	49.20	1.1	4,315	0.03%
2024/05/22	8	52.25	1	52.60	52.10	7	4,167	0.17%
2024/05/21	1	52.90	0	0.00	53.10	1	4,075	0.02%
2024/05/20	1	51.20	4.1	51.41	52.30	-3.1	3,977	-0.08%
2024/05/17	1	48.85	0	0.00	49.20	1	3,904	0.03%
2024/05/16	2.1	48.86	3	48.77	47.15	-0.9	3,899	-0.02%
2024/05/15	1.1	48.57	1.2	49.12	49.30	-0.1	3,816	0.00%
2024/05/14	0	0.00	0.2	47.95	48.40	-0.2	3,648	0.00%
2024/05/13	2	45.60	3.3	47.15	47.40	-1.3	3,559	-0.04%
2024/05/10	1	45.60	0	46.00	46.20	1	3,466	0.03%
2024/05/07	0.2	45.50	0	0.00	44.85	0.2	3,345	0.01%
2024/05/06	5	45.25	0.8	45.39	45.35	4.2	3,286	0.13%
2024/04/25	1.2	44.58	0	0.00	44.15	1.2	2,994	0.04%
2024/04/24	0	0.00	2	43.43	44.85	-2	2,828	-0.07%
2024/04/12	0	0.00	1	42.55	42.30	-1	2,531	-0.04%
2024/04/11	0	0.00	2	42.38	42.25	-2	2,506	-0.08%
2024/04/10	0	0.00	1	43.70	42.80	-1	2,444	-0.04%
2024/04/08	0.3	43.80	0	0.00	43.65	0.3	2,313	0.01%
2024/04/02	0.2	41.85	0	0.00	41.65	0.2	2,173	0.01%
2024/03/29	0	0.00	1	39.90	40.10	-1	2,081	-0.05%
2024/03/28	0	0.00	2.3	39.68	39.75	-2.3	2,058	-0.11%
2024/03/25	23	41.33	23	40.75	40.70	0	1,951	0.00%
2024/03/22	0	0.00	1	39.80	39.70	-1	1,855	-0.05%
2024/03/21	3	39.38	0	39.40	39.70	3	1,788	0.17%
2024/03/20	0	0.00	0.9	39.25	39.10	-0.9	1,742	-0.05%
2024/03/19	0	0.00	1	39.10	39.00	-1	1,710	-0.06%
2024/03/15	0.2	38.70	1	38.50	38.30	-0.8	1,651	-0.05%
2024/02/23	0	0.00	3	37.50	37.45	-3	1,124	-0.27%
2024/02/20	0	0.00	1	39.00	38.05	-1	1,044	-0.10%
2024/02/19	0	0.00	1.5	38.82	38.40	-1.5	942	-0.16%
2024/02/16	4.2	37.99	2	38.03	37.90	2.2	863	0.25%
2024/02/15	0	0.00	4	36.70	37.15	-4	766	-0.52%