品安 (8088)-元大-北港券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.45
漲跌
▼0.10
漲幅
-0.22%
成交量
878張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	44.70	2	44.55	44.45	-1	2,546	-0.04%
2024/05/15	0	44.84	0	0.00	44.55	0	2,620	0.00%
2024/05/14	0	44.80	0	0.00	44.70	0	2,619	0.00%
2024/05/13	0.2	44.97	0	0.00	44.65	0.2	2,621	0.01%
2024/05/10	0	45.45	0	0.00	45.25	0	2,614	0.00%
2024/05/09	5.1	45.51	1	45.90	45.15	4.1	2,607	0.16%
2024/05/08	0	46.30	0	0.00	46.65	0	2,573	0.00%
2024/05/07	1.1	48.29	4.2	47.45	46.40	-3.1	2,551	-0.12%
2024/05/06	2.3	47.55	5.1	47.22	47.10	-2.8	2,361	-0.12%
2024/05/02	0.1	46.13	0	0.00	46.15	0.1	2,269	0.00%
2024/04/30	3.1	46.77	2.2	47.21	46.30	0.8	2,298	0.04%
2024/04/26	0	0.00	7	44.90	44.50	-7	2,200	-0.32%
2024/04/25	3	45.00	0	0.00	44.40	3	2,198	0.14%
2024/04/24	0	0.00	0	44.50	44.50	0	2,204	0.00%
2024/04/23	0	44.19	0	0.00	44.05	0	2,218	0.00%
2024/04/22	7.1	43.85	0	0.00	43.50	7.1	2,224	0.32%
2024/04/19	2.1	44.23	0	0.00	44.50	2.1	2,236	0.09%
2024/04/18	2	46.70	0	0.00	46.70	2	2,221	0.09%
2024/04/17	0	0.00	0.2	47.25	46.80	-0.2	2,218	-0.01%
2024/04/16	2.1	44.05	1	44.40	44.20	1.1	2,136	0.05%
2024/04/15	0.1	46.23	1	46.20	45.50	-0.9	2,144	-0.04%
2024/04/12	0	47.60	0	0.00	47.40	0	2,130	0.00%
2024/04/11	0	48.70	0	48.72	47.50	0	2,111	0.00%
2024/04/09	1	48.76	7.1	47.03	49.15	-6.1	1,931	-0.32%
2024/04/08	1.1	45.82	1	45.85	45.80	0.1	1,697	0.00%
2024/04/03	9.1	46.06	8	46.17	46.25	1.1	1,737	0.06%
2024/04/02	2	45.35	1.2	45.61	45.75	0.8	1,703	0.05%
2024/04/01	0.1	44.80	0	0.00	44.80	0.1	1,785	0.01%
2024/03/29	0	44.18	0	0.00	43.95	0	1,865	0.00%
2024/03/26	2.2	43.86	0	0.00	43.70	2.2	2,670	0.08%
2024/03/25	0	44.95	0	0.00	44.90	0	2,658	0.00%
2024/03/22	4	45.50	0	0.00	45.50	4	2,677	0.15%
2024/03/21	0	44.90	0.3	44.90	45.40	-0.3	2,650	-0.01%
2024/03/15	0	43.95	0	0.00	43.65	0	2,784	0.00%
2024/03/13	0	46.90	0	0.00	43.25	0	2,969	0.00%
2024/03/12	0	43.80	0	0.00	43.60	0	3,097	0.00%
2024/03/11	1	42.70	0	0.00	42.55	1	3,209	0.03%
2024/03/08	0.1	43.39	0	0.00	42.35	0.1	3,307	0.00%
2024/03/07	1.1	44.42	0	0.00	44.00	1.1	3,528	0.03%
2024/03/05	1	44.51	0	0.00	44.80	1	3,595	0.03%
2024/03/04	1	46.25	0	0.00	45.00	1	3,636	0.03%
2024/03/01	0	0.00	6	46.01	45.75	-6	3,622	-0.17%
2024/02/29	6	45.97	0	0.00	45.50	6	3,630	0.17%
2024/02/27	2	45.40	2	46.01	45.95	0	3,604	0.00%
2024/02/26	0	44.00	0	0.00	43.80	0	3,500	0.00%
2024/02/23	1	43.91	0	0.00	43.55	1	3,508	0.03%
2024/02/19	3	44.77	0	0.00	44.50	3	3,603	0.08%
2024/02/16	1	45.35	0.7	44.82	45.30	0.3	3,731	0.01%
2024/02/05	0.1	42.40	0	0.00	42.00	0.1	3,868	0.00%
2024/02/01	0	42.80	0	0.00	43.00	0	3,909	0.00%
2024/01/30	0.1	43.30	0	0.00	43.40	0.1	3,999	0.00%
2024/01/29	1	43.29	1	43.65	43.70	0	4,060	0.00%
2024/01/26	0	43.20	0	0.00	43.00	0	4,182	0.00%
2024/01/19	0	42.40	0	0.00	42.40	0	4,529	0.00%
2024/01/18	0	0.00	2	41.70	41.75	-2	4,569	-0.04%
2024/01/16	0	43.70	0	0.00	43.50	0	4,642	0.00%
2024/01/12	0.1	43.30	0	0.00	42.60	0.1	4,662	0.00%
2024/01/11	0.1	43.88	2	43.53	43.65	-1.9	4,716	-0.04%
2024/01/10	2	44.42	0	0.00	43.90	2	4,773	0.04%
2024/01/09	0.3	44.71	4	44.90	44.70	-3.7	4,898	-0.08%
2024/01/08	0	45.90	0	0.00	45.55	0	4,912	0.00%
2024/01/04	0	0.00	0.2	47.00	46.90	-0.2	4,921	0.00%
2024/01/03	0.1	46.25	4	46.15	46.15	-3.9	4,923	-0.08%
2024/01/02	0.1	46.35	2	46.63	46.95	-1.9	4,986	-0.04%
2023/12/29	0	46.70	0	0.00	46.90	0	5,051	0.00%
2023/12/28	8	47.34	7	46.91	46.90	1	5,091	0.02%
2023/12/27	0	47.45	1	47.40	47.40	-1	5,269	-0.02%
2023/12/26	3	45.05	2	45.65	45.85	1	5,218	0.02%
2023/12/25	8	47.67	3	46.38	45.00	5	5,247	0.10%
2023/12/22	0	0.00	2.3	45.93	47.95	-2.3	4,780	-0.05%
2023/12/21	1	42.80	1	43.05	43.60	0	4,644	0.00%
2023/12/20	0	42.25	0	0.00	42.10	0	4,683	0.00%
2023/12/19	0.1	41.60	0	0.00	41.60	0.1	4,703	0.00%
2023/12/18	0	42.95	0	0.00	42.50	0	4,706	0.00%
2023/12/15	2.1	42.86	0	0.00	42.95	2.1	4,953	0.04%
2023/12/14	2	43.93	2	44.40	43.20	0	4,943	0.00%
2023/12/13	0	0.00	1	43.90	43.60	-1	4,973	-0.02%
2023/12/12	2.1	43.97	1	43.85	43.85	1.1	5,030	0.02%
2023/12/11	0	44.55	0	0.00	45.10	0	5,023	0.00%
2023/12/08	22	45.09	34.1	44.98	44.40	-12.1	4,939	-0.24%
2023/12/07	16.1	44.51	2	43.95	43.95	14.1	4,845	0.29%
2023/12/06	21	44.56	16.1	44.75	45.50	5	4,749	0.10%
2023/12/05	1.1	43.33	1	43.75	43.50	0.1	4,697	0.00%
2023/12/04	2	42.96	5.1	43.50	43.95	-3.1	4,644	-0.07%
2023/12/01	0.1	40.63	0	0.00	40.75	0.1	4,427	0.00%
2023/11/30	1	41.19	6	41.25	41.10	-5	4,445	-0.11%
2023/11/29	0	40.75	0.2	40.75	40.85	-0.2	4,428	0.00%
2023/11/28	1	39.80	0	0.00	39.80	1	4,580	0.02%
2023/11/27	0.2	39.51	0	0.00	39.05	0.2	4,808	0.00%
2023/11/24	1	40.00	0	0.00	39.75	1	4,808	0.02%
2023/11/22	0.1	39.91	0	0.00	40.00	0.1	4,720	0.00%
2023/11/21	2	40.00	0	0.00	39.85	2	4,710	0.04%
2023/11/17	0	39.75	10	39.55	39.80	-10	4,665	-0.21%
2023/11/16	0	39.85	0	0.00	39.80	0	4,636	0.00%
2023/11/15	1	41.44	1.1	41.81	40.95	0	4,576	0.00%
2023/11/14	10	40.06	13	40.03	40.60	-3	4,430	-0.07%
2023/11/13	2	39.73	0	0.00	39.40	2	4,264	0.05%
2023/11/10	1	39.10	1	38.85	38.65	0	4,225	0.00%
2023/11/09	0	38.88	0	0.00	38.90	0	4,210	0.00%
2023/11/07	0	39.15	0	0.00	39.20	0	4,134	0.00%
2023/11/02	0	0.00	3	38.02	38.85	-3	3,944	-0.08%
2023/11/01	0	37.35	0	0.00	37.30	0	3,843	0.00%
2023/10/30	2	39.28	3.5	39.19	38.85	-1.5	3,739	-0.04%
2023/10/26	0.1	37.65	0	0.00	37.30	0.1	3,577	0.00%
2023/10/25	0	38.75	0	39.15	38.25	0	3,564	0.00%
2023/10/24	0	38.45	0	0.00	38.75	0	3,537	0.00%
2023/10/23	0.1	37.84	0	0.00	37.60	0.1	3,512	0.00%
2023/10/20	0.1	38.10	0	38.95	38.00	0	3,501	0.00%
2023/10/19	0	38.60	1	38.70	38.60	-1	3,503	-0.03%
2023/10/18	1.1	38.44	5	38.06	37.20	-3.9	3,448	-0.11%
2023/10/17	6	39.19	1	39.35	38.55	5	3,394	0.15%
2023/10/16	0.1	38.00	1	38.85	37.25	-0.9	3,283	-0.03%
2023/10/13	2	39.38	1	39.75	38.95	1	3,258	0.03%
2023/10/12	0.1	39.80	4	39.53	39.80	-4	3,264	-0.12%
2023/10/11	2	40.20	3	40.43	39.90	-1	3,259	-0.03%
2023/10/06	4	41.11	2	41.18	41.40	2	3,218	0.06%
2023/10/05	1	40.80	1	40.30	40.55	0	3,154	0.00%
2023/10/04	4	40.23	3	40.27	40.75	1	3,079	0.03%
2023/10/03	14	40.43	12.5	39.84	39.85	1.5	2,979	0.05%
2023/10/02	10	38.95	1	39.50	39.45	9	2,764	0.33%
2023/09/28	3	37.15	4	37.35	37.35	-1	2,701	-0.04%
2023/09/27	1	39.30	0	0.00	39.30	1	2,625	0.04%
2023/09/25	1	38.85	61	39.04	38.50	-60	2,581	-2.32%
2023/09/22	0	0.00	5	37.75	37.55	-5	2,499	-0.20%
2023/09/21	1	37.35	0	0.00	37.40	1	2,590	0.04%
2023/09/20	3	38.80	4	38.35	36.95	-1	2,583	-0.04%
2023/09/19	5	37.45	6	37.55	37.70	-1	2,352	-0.04%
2023/09/15	12	37.82	3	37.62	37.80	9	2,300	0.39%
2023/09/14	1	36.85	3.1	36.65	36.70	-2.1	2,243	-0.09%
2023/09/13	0	35.10	0	0.00	35.15	0	2,198	0.00%
2023/09/12	0	35.20	0	0.00	35.40	0	2,343	0.00%
2023/09/11	0	35.60	1	36.00	35.15	-1	2,425	-0.04%
2023/09/08	1	37.80	2	37.43	36.85	-1	2,477	-0.04%
2023/09/07	1	37.90	24	37.10	37.05	-23	2,510	-0.92%
2023/09/05	0	0.00	10	36.97	37.00	-10	2,489	-0.40%
2023/09/04	25	36.25	20	36.70	36.35	5	2,495	0.20%
2023/09/01	14	37.71	34	37.57	37.55	-20	2,474	-0.81%
2023/08/31	6	37.07	12.2	37.06	37.20	-6.2	2,380	-0.26%
2023/08/25	1	32.90	1	32.75	33.05	0	2,826	0.00%
2023/08/24	0	0.00	2	33.05	33.00	-2	2,884	-0.07%
2023/08/23	0	0.00	3	32.95	32.95	-3	2,910	-0.10%
2023/08/22	0	0.00	3	33.05	33.05	-3	2,930	-0.10%
2023/08/18	0	0.00	1	33.30	33.30	-1	2,951	-0.03%
2023/08/16	0	0.00	1	33.25	33.25	-1	2,960	-0.03%
2023/08/14	0	32.00	0	0.00	31.75	0	3,063	0.00%
2023/08/11	0	0.00	2	32.10	32.10	-2	3,142	-0.06%
2023/08/01	1	31.90	0	0.00	32.80	1	3,325	0.03%
2023/07/28	2	32.98	2	32.83	32.75	0	3,319	0.00%
2023/07/27	13	32.50	3	32.30	32.40	10	3,312	0.30%
2023/07/26	0	30.80	0	0.00	30.60	0	3,328	0.00%
2023/07/25	0	0.00	1	31.00	31.10	-1	3,416	-0.03%
2023/07/20	2	32.80	0	0.00	32.95	2	3,477	0.06%
2023/07/17	51	35.48	0	0.00	35.30	51	3,579	1.42%
2023/07/11	0.1	36.15	0	0.00	36.10	0.1	3,674	0.00%
2023/07/10	2	36.25	0	0.00	36.15	2	3,804	0.05%
2023/07/07	0.1	36.40	0	0.00	36.45	0.1	4,155	0.00%
2023/07/06	2.1	37.54	0	0.00	37.20	2.1	4,374	0.05%
2023/07/05	0	38.20	0	0.00	37.65	0	4,377	0.00%
2023/07/04	1	37.95	1	38.00	38.30	0	4,377	0.00%
2023/07/03	3	37.60	2	37.20	37.60	1	4,377	0.02%
2023/06/29	2	37.18	2.2	37.16	37.25	-0.2	4,892	0.00%
2023/06/28	3	36.07	3	36.43	36.25	0	4,809	0.00%
2023/06/27	0.1	35.69	0	0.00	35.00	0.1	4,842	0.00%
2023/06/26	2	36.07	0	0.00	36.10	2	4,999	0.04%
2023/06/19	2.1	37.28	0	0.00	36.65	2.1	5,117	0.04%
2023/06/16	0	38.05	1.2	37.09	37.45	-1.2	5,078	-0.02%
2023/06/14	0	0.00	8	37.15	37.25	-8	4,851	-0.16%
2023/06/13	1	36.60	0	0.00	36.25	1	4,776	0.02%
2023/06/12	0	35.20	0	0.00	35.15	0	4,671	0.00%
2023/06/09	0	35.20	0	0.00	35.50	0	4,651	0.00%
2023/06/07	0	0.00	2	35.00	35.25	-2	4,628	-0.04%
2023/06/06	1	34.47	10	34.80	34.85	-9	4,623	-0.19%
2023/06/05	0	0.00	12	36.50	36.25	-12	4,534	-0.26%
2023/06/02	6	36.68	5	36.50	36.50	1	4,507	0.02%
2023/06/01	11.1	36.93	2	37.00	36.60	9.1	4,411	0.21%
2023/05/31	12	37.03	3	37.03	37.50	9	4,208	0.21%
2023/05/30	2	34.05	0	0.00	34.10	2	3,965	0.05%
2023/05/29	1	33.50	0	0.00	33.60	1	3,931	0.03%
2023/05/23	0	0.00	7	33.40	33.40	-7	3,899	-0.18%
2023/05/22	7	33.65	0	0.00	33.60	7	3,892	0.18%
2023/05/18	0	0.00	1	33.50	33.55	-1	3,825	-0.03%
2023/05/17	0	0.00	1	33.65	33.70	-1	3,759	-0.03%
2023/05/16	1	31.80	0	0.00	32.05	1	3,697	0.03%
2023/05/09	0	0.00	1	32.55	32.55	-1	3,515	-0.03%
2023/05/08	1	33.20	1	32.85	32.80	0	3,481	0.00%
2023/05/05	0	0.00	2	32.95	32.60	-2	3,470	-0.06%
2023/05/04	2	32.93	0	0.00	32.70	2	3,461	0.06%
2023/05/03	0	0.00	1	33.00	33.00	-1	3,460	-0.03%
2023/04/28	3	33.92	2	34.10	34.10	1	3,391	0.03%
2023/04/27	0	0.00	1	33.00	32.45	-1	3,290	-0.03%
2023/04/26	1	32.20	0	0.00	32.10	1	3,249	0.03%
2023/04/25	1	33.75	1	32.60	32.55	0	3,231	0.00%
2023/04/24	1	33.90	0	34.20	34.15	1	3,180	0.03%
2023/04/20	0	33.37	0	0.00	32.90	0	3,084	0.00%
2023/04/19	1	34.30	1	33.95	33.70	0	3,037	0.00%
2023/04/18	10	34.15	0	0.00	34.00	10	2,983	0.34%
2023/04/17	1	33.70	1	34.75	34.75	0	2,940	0.00%
2023/04/14	1	34.20	0	0.00	34.00	1	2,853	0.04%
2023/04/13	2	34.25	4	34.05	33.80	-2	2,810	-0.07%
2023/04/12	7	34.48	7	34.54	34.90	0	2,666	0.00%
2023/04/11	2	32.80	0	0.00	33.90	2	2,291	0.09%
2023/03/31	1	31.75	1	31.25	31.25	0	1,893	0.00%
2023/03/30	1	32.00	5	32.35	31.45	-4	1,736	-0.23%
2023/03/29	0	0.00	1	31.00	30.35	-1	1,304	-0.08%
2023/03/28	2	30.85	1	30.90	31.30	1	1,269	0.08%
2023/03/27	4	32.45	1	32.80	32.40	3	1,205	0.25%
2023/03/24	0	0.00	1.5	30.18	31.05	-1.5	1,020	-0.15%
2023/03/22	0	0.00	1	28.75	28.70	-1	846	-0.12%
2023/03/17	0	28.00	0	0.00	28.05	0	831	0.00%
2023/03/14	1	27.00	0	0.00	27.15	1	798	0.13%
2023/03/10	0	0.00	1	28.10	28.45	-1	745	-0.13%
2023/03/09	0	28.95	0	0.00	28.50	0	736	0.00%
2023/03/03	1	28.65	0	0.00	28.65	1	627	0.16%
2023/02/21	1	25.35	0	0.00	25.30	1	475	0.21%
2023/02/14	0	0.00	2	25.10	25.00	-2	525	-0.38%
2022/11/16	1	24.40	1	24.65	24.50	0	314	0.00%
2022/11/10	3	22.57	0	0.00	22.65	3	254	1.18%
2022/11/08	0	0.00	2	22.00	21.85	-2	197	-1.01%
2022/11/01	2	20.75	0	0.00	20.65	2	194	1.03%
2022/10/18	1	20.70	0	0.00	20.70	1	194	0.51%
2022/09/20	1	22.95	1	22.50	22.55	0	167	0.00%
2022/09/16	1	22.85	0	0.00	22.85	1	162	0.61%
2022/09/14	0	0.00	1	23.75	23.75	-1	136	-0.73%
2022/04/27	0	0.00	10	20.66	21.50	-10	149	-6.68%
2022/03/25	0	0.00	8	22.88	22.90	-8	222	-3.60%
2022/01/07	0	0.00	1	23.75	23.75	-1	501	-0.20%
2022/01/06	0	0.00	2	24.10	24.10	-2	499	-0.40%
2021/12/27	1	24.70	0	0.00	24.80	1	481	0.21%
2021/12/20	0	0.00	10	23.70	23.70	-10	458	-2.18%
2021/11/23	12	26.33	8	26.81	26.00	4	370	1.08%
2021/11/19	0	0.00	4	22.89	22.80	-4	238	-1.67%
2021/11/12	4	22.19	0	0.00	22.15	4	225	1.77%
2021/11/10	0	0.00	6	21.81	21.75	-6	244	-2.46%
2021/10/25	1	20.40	0	0.00	20.50	1	361	0.28%
2021/10/20	1	20.60	0	0.00	20.45	1	395	0.25%
2021/10/18	1	20.25	0	0.00	20.20	1	440	0.23%
2021/10/15	2	20.30	0	0.00	20.35	2	451	0.44%
2021/10/05	0	0.00	2	19.45	20.20	-2	541	-0.37%
2021/10/04	2	21.10	0	0.00	19.90	2	546	0.37%
2021/09/29	3	22.10	0	0.00	21.95	3	592	0.51%
2021/09/16	0	0.00	1	22.25	22.50	-1	1,143	-0.09%
2021/09/08	1	22.35	0	0.00	22.55	1	1,193	0.08%
2021/09/07	3	22.80	0	0.00	22.90	3	1,198	0.25%
2021/09/02	0	0.00	4	23.33	23.25	-4	1,219	-0.33%
2021/09/01	2	23.90	0	0.00	23.80	2	1,218	0.16%
2021/08/30	2	23.25	0	0.00	23.25	2	1,219	0.16%
2021/08/23	3	23.68	0	0.00	23.40	3	1,270	0.24%
2021/08/20	3	22.80	3	22.80	22.80	0	1,282	0.00%
2021/08/18	2	22.40	0	0.00	23.65	2	1,294	0.15%
2021/08/11	0	0.00	3	27.25	27.10	-3	1,318	-0.23%
2021/08/06	1	29.40	2	29.38	29.10	-1	1,369	-0.07%
2021/08/05	4	29.48	0	0.00	29.75	4	1,386	0.29%
2021/08/02	0	0.00	1	27.90	27.80	-1	1,472	-0.07%
2021/07/30	0	0.00	1	27.65	27.55	-1	1,515	-0.07%
2021/07/29	1	27.60	0	0.00	27.85	1	1,550	0.06%
2021/07/27	0	0.00	1	28.85	28.60	-1	1,687	-0.06%
2021/07/23	0	0.00	2	28.95	28.90	-2	1,913	-0.10%
2021/07/22	2	29.25	0	0.00	29.25	2	2,021	0.10%
2021/07/21	1	27.75	1	27.65	27.60	0	2,304	0.00%
2021/07/20	0	0.00	2	28.60	28.20	-2	2,574	-0.08%
2021/07/13	1	29.35	1	28.90	28.90	0	3,094	0.00%
2021/07/12	2	28.80	0	0.00	28.60	2	3,072	0.07%
2021/07/09	0	0.00	2	28.80	28.85	-2	3,071	-0.07%
2021/07/06	1	29.55	2	30.08	29.55	-1	3,205	-0.03%
2021/07/05	11	31.15	2	31.75	30.75	9	3,205	0.28%
2021/07/02	4	30.00	3	29.80	30.35	1	3,113	0.03%
2021/07/01	3	28.63	0	0.00	28.25	3	2,989	0.10%
2021/06/30	1	28.55	0	0.00	28.60	1	3,059	0.03%
2021/06/29	1	28.70	0	0.00	28.70	1	3,127	0.03%
2021/06/28	2	29.25	3	29.43	29.30	-1	3,090	-0.03%
2021/06/17	0	0.00	1	27.05	27.10	-1	2,940	-0.03%
2021/06/16	0	0.00	2	26.95	26.80	-2	2,953	-0.07%
2021/06/15	2	27.40	0	0.00	27.30	2	2,976	0.07%
2021/06/07	0	0.00	3	26.30	26.10	-3	3,095	-0.10%
2021/06/03	8	27.06	7	26.95	26.85	1	3,105	0.03%
2021/06/02	18	27.31	18	26.61	26.80	0	3,152	0.00%
2021/06/01	1	27.20	2	27.10	27.20	-1	3,157	-0.03%
2021/05/27	2	25.75	0	0.00	25.65	2	3,177	0.06%
2021/05/24	2	25.40	5	24.45	25.35	-3	3,237	-0.09%
2021/05/20	0	0.00	2	24.40	23.85	-2	3,306	-0.06%
2021/05/19	2	24.65	0	0.00	24.70	2	3,371	0.06%
2021/05/18	1	24.20	0	0.00	24.20	1	3,384	0.03%
2021/05/14	1	25.25	0	0.00	24.40	1	3,407	0.03%
2021/05/12	0	0.00	5	25.49	23.70	-5	3,362	-0.15%
2021/05/11	4	27.04	0	0.00	26.05	4	3,303	0.12%
2021/05/10	2	28.70	1	28.65	28.85	1	3,259	0.03%
2021/05/07	10	29.70	1	29.55	29.50	9	3,243	0.28%
2021/05/06	4	28.85	1	28.40	28.00	3	3,198	0.09%
2021/05/05	3	29.10	3	29.35	28.65	0	3,165	0.00%
2021/05/04	4	29.50	6	29.88	29.05	-2	3,133	-0.06%
2021/05/03	1	32.10	1	33.90	32.05	0	3,037	0.00%
2021/04/29	12.3	34.63	7	34.59	35.60	5.3	2,929	0.18%
2021/04/28	3	37.48	4	37.51	36.15	-1	2,814	-0.04%
2021/04/27	65	38.49	57	38.57	36.70	8	2,724	0.29%
2021/04/26	5	37.27	9	37.32	37.50	-4	2,428	-0.16%
2021/04/23	7	33.76	7	32.59	34.10	0	2,190	0.00%
2021/04/22	1	33.00	1	33.65	31.00	0	1,879	0.00%
2021/04/19	0	0.00	1	29.80	29.75	-1	1,787	-0.06%
2021/04/14	1	29.70	2	29.55	29.65	-1	2,202	-0.05%
2021/04/13	4	31.51	0	0.00	30.30	4	2,196	0.18%
2021/04/12	0	0.00	1	30.90	31.40	-1	2,119	-0.05%
2021/04/09	0	0.00	1	30.90	31.25	-1	2,102	-0.05%
2021/04/08	0	0.00	5	30.75	31.05	-5	2,093	-0.24%
2021/04/06	4	31.73	7	31.64	31.60	-3	2,161	-0.14%
2021/04/01	10	30.75	0	0.00	30.80	10	2,165	0.46%
2021/03/30	0	30.50	0	0.00	30.15	0	2,133	0.00%
2021/03/23	0	30.95	0	0.00	30.25	0	2,299	0.00%
2021/03/22	1	30.70	0	0.00	30.55	1	2,295	0.04%
2021/03/18	18	30.40	0	0.00	30.35	18	2,284	0.79%
2021/03/15	2	30.58	0	0.00	30.70	2	2,430	0.08%
2021/03/08	1	31.30	0	0.00	30.90	1	3,035	0.03%
2021/02/25	0	0.00	2	31.55	31.65	-2	3,055	-0.07%
2021/02/24	2	32.53	0	0.00	31.45	2	3,056	0.07%
2021/02/22	0	0.00	2	31.45	31.30	-2	2,963	-0.07%
2021/02/19	1	31.65	0	0.00	31.25	1	3,010	0.03%
2021/02/18	1	30.60	1	30.55	30.90	0	2,976	0.00%
2021/02/17	5	30.58	1	30.60	30.60	4	2,957	0.14%
2021/01/26	0	0.00	1	28.65	28.60	-1	2,869	-0.03%
2021/01/22	0	0.00	1	28.50	28.80	-1	2,851	-0.04%
2021/01/20	1	28.80	1	29.60	28.50	0	2,826	0.00%
2021/01/15	2	29.98	0	0.00	29.90	2	2,750	0.07%
2021/01/14	0	0.00	6	30.51	30.45	-6	2,724	-0.22%
2021/01/13	3	30.88	1	30.35	30.35	2	2,708	0.07%
2021/01/12	2	31.28	0	0.00	30.50	2	2,683	0.07%
2021/01/11	9	32.41	1	33.75	32.80	8	2,600	0.31%
2021/01/05	0	0.00	1	30.20	29.85	-1	2,182	-0.05%
2021/01/04	1	29.90	2	29.90	29.80	-1	2,173	-0.05%
2020/12/29	1	30.65	0	0.00	30.60	1	2,053	0.05%
2020/12/24	5	30.60	0.1	30.75	30.30	4.9	1,884	0.26%
2020/12/17	1.1	29.66	1	29.05	29.00	0.1	1,689	0.01%
2020/12/16	0	0.00	1	29.20	29.00	-1	1,677	-0.06%
2020/12/15	0	0.00	1	28.85	28.80	-1	1,666	-0.06%
2020/12/14	0	0.00	2	30.20	30.15	-2	1,634	-0.12%
2020/12/11	4	30.73	0	0.00	30.80	4	1,613	0.25%
2020/12/07	1	31.30	5	30.08	29.95	-4	1,379	-0.29%
2020/12/04	1	31.15	1	30.60	30.95	0	1,284	0.00%
2020/12/03	1	30.75	10	30.60	30.80	-9	1,192	-0.75%
2020/12/02	10	30.26	4	30.16	30.00	6	1,011	0.59%
2020/12/01	2	26.95	0	0.00	28.75	2	679	0.29%
2020/11/24	0	0.00	1	26.55	26.65	-1	554	-0.18%
2020/11/23	1	27.20	0	0.00	27.20	1	534	0.19%
2020/11/17	0	0.00	2	25.80	26.00	-2	404	-0.49%
2020/10/26	2	24.20	0	0.00	24.05	2	476	0.42%
2020/09/28	2	23.30	0	0.00	22.90	2	701	0.28%
2020/08/21	3	22.65	0	0.00	22.85	3	1,220	0.25%
2020/08/19	3	24.32	1	24.00	24.00	2	1,291	0.15%
2020/08/18	3	24.50	0	0.00	24.45	3	1,291	0.23%
2020/08/13	1	24.65	0	0.00	24.65	1	1,381	0.07%
2020/08/04	1	26.70	0	0.00	26.65	1	1,586	0.06%
2020/07/16	0	0.00	2	27.85	27.90	-2	2,184	-0.09%
2020/07/10	0	0.00	1	28.50	28.30	-1	2,325	-0.04%
2020/07/09	2	29.20	0	0.00	28.85	2	2,326	0.09%
2020/07/07	3	28.75	0	0.00	28.60	3	2,329	0.13%
2020/06/15	0	0.00	1	29.10	28.90	-1	2,684	-0.04%
2020/06/12	2	28.20	1	28.90	28.90	1	2,715	0.04%
2020/05/29	0	0.00	1	29.60	29.55	-1	3,529	-0.03%
2020/05/28	1	29.10	0	0.00	29.10	1	3,575	0.03%
2020/05/22	0	0.00	2	29.58	29.40	-2	3,632	-0.06%
2020/05/18	1	28.10	0	0.00	28.05	1	3,597	0.03%
2020/05/14	1	28.60	0	0.00	28.10	1	3,652	0.03%
2020/05/13	0	0.00	1	29.00	28.95	-1	3,666	-0.03%
2020/05/12	1	28.70	0	0.00	28.55	1	3,735	0.03%
2020/05/08	5	32.05	0	0.00	32.35	5	3,751	0.13%
2020/04/29	1	31.25	1	30.65	30.55	0	3,829	0.00%
2020/04/28	0	0.00	0.3	30.15	30.10	-0.3	3,824	-0.01%
2020/04/27	0	0.00	1	30.20	30.15	-1	3,838	-0.03%
2020/04/21	3	30.37	5	30.84	30.30	-2	4,030	-0.05%
2020/04/20	3	30.05	1	30.30	29.65	2	3,886	0.05%
2020/04/15	0	0.00	2	28.85	28.70	-2	3,738	-0.05%
2020/04/09	1	28.70	17	28.82	28.50	-16	3,806	-0.42%
2020/04/08	5	28.25	0	0.00	28.30	5	3,832	0.13%
2020/04/07	2	28.28	4	28.11	28.30	-2	3,813	-0.05%
2020/04/06	0	0.00	1	26.50	27.30	-1	3,798	-0.03%
2020/04/01	9	26.72	2	26.65	26.75	7	3,860	0.18%
2020/03/31	3	26.07	3	25.82	25.90	0	3,832	0.00%
2020/03/30	0	0.00	1	25.20	25.60	-1	3,846	-0.03%
2020/03/27	0	0.00	23	25.27	24.60	-23	3,910	-0.59%
2020/03/25	21	24.45	1	23.50	24.50	20	4,138	0.48%
2020/03/24	1	22.35	1	22.05	22.40	0	4,536	0.00%
2020/03/19	5	19.05	5	19.05	19.05	0	5,205	0.00%
2020/03/18	2	22.15	2	21.18	21.15	0	5,183	0.00%
2020/03/17	3	22.53	3	22.38	21.55	0	5,188	0.00%
2020/03/16	3	25.15	5	24.36	23.75	-2	5,178	-0.04%
2020/03/13	2	24.00	1	24.35	25.50	1	5,156	0.02%
2020/03/12	6	27.43	4	26.79	26.60	2	5,101	0.04%
2020/03/11	9	31.08	10	30.16	29.50	-1	5,018	-0.02%
2020/03/10	5	30.74	2	30.80	31.70	3	4,819	0.06%
2020/03/09	7	30.39	4	30.14	29.30	3	4,611	0.07%
2020/03/06	0	0.00	1	29.70	29.60	-1	4,509	-0.02%
2020/03/05	3	29.92	2	30.18	29.25	1	4,481	0.02%
2020/03/03	5	29.03	1	29.00	28.95	4	4,379	0.09%
2020/03/02	1	27.35	1	27.70	28.00	0	4,328	0.00%
2020/02/27	0	0.00	5	29.11	28.30	-5	4,322	-0.12%
2020/02/25	1	28.50	2	29.10	29.35	-1	4,308	-0.02%
2020/02/21	0	0.00	2	29.25	29.05	-2	4,353	-0.05%
2020/02/20	1	29.55	2.1	29.47	29.20	-1.1	4,362	-0.02%
2020/02/19	1	29.20	2	29.05	29.00	-1	4,380	-0.02%
2020/02/18	2	29.60	2	29.25	29.05	0	4,401	0.00%
2020/02/17	0	0.00	2	29.75	29.50	-2	4,414	-0.05%
2020/02/14	1	29.55	1	29.80	30.05	0	4,553	0.00%
2020/02/13	1	29.85	0	0.00	29.40	1	4,545	0.02%
2020/02/12	5	30.11	20	29.75	30.10	-15	4,483	-0.33%
2020/02/11	1	28.65	1	29.15	29.30	0	4,329	0.00%
2020/02/10	0	0.00	2	27.85	27.85	-2	4,284	-0.05%
2020/02/07	4	28.70	1	28.50	28.35	3	4,265	0.07%
2020/02/06	1	29.45	46	29.46	29.45	-45	4,221	-1.07%
2020/02/05	4	28.10	4	27.99	27.95	0	4,086	0.00%
2020/02/04	1	27.30	0	0.00	27.40	1	4,019	0.02%
2020/02/03	4	26.39	3	26.60	27.10	1	3,995	0.03%
2020/01/31	2	26.95	3	27.60	27.65	-1	3,951	-0.03%
2020/01/30	5	27.29	1	27.80	27.10	4	3,915	0.10%
2020/01/20	3	30.48	5	30.50	30.10	-2	3,871	-0.05%
2020/01/17	3	28.88	7	29.26	29.95	-4	3,698	-0.11%
2020/01/15	1	28.20	0	0.00	28.20	1	3,523	0.03%
2020/01/14	0	0.00	1	28.45	28.10	-1	3,504	-0.03%
2020/01/13	0	0.00	1	28.05	28.00	-1	3,481	-0.03%
2020/01/08	2	28.15	1	27.90	27.90	1	3,434	0.03%
2020/01/06	10	28.30	0	0.00	28.30	10	3,354	0.30%
2020/01/03	37	29.04	0	0.00	28.75	37	3,334	1.11%
2020/01/02	21	29.63	5	29.29	29.50	16	3,281	0.49%
2019/12/31	0	0.00	1	28.90	28.65	-1	3,186	-0.03%
2019/12/30	3	28.72	4	28.88	28.55	-1	3,165	-0.03%
2019/12/27	1	29.35	3	29.67	29.10	-2	3,122	-0.06%
2019/12/26	4	29.20	0	0.00	28.70	4	3,017	0.13%
2019/12/25	1	29.35	2	29.78	29.30	-1	2,970	-0.03%
2019/12/24	6	30.08	1	29.95	29.45	5	2,917	0.17%
2019/12/23	15	31.65	22	32.00	30.90	-7	2,803	-0.25%
2019/12/20	12	31.36	3	31.65	31.55	9	2,566	0.35%
2019/12/19	16	31.38	11	31.56	31.50	5	2,484	0.20%
2019/12/18	18	29.43	13	30.00	31.25	5	2,032	0.25%
2019/12/17	10	27.66	8	27.63	28.45	2	1,697	0.12%
2019/12/13	1	25.90	0	0.00	25.35	1	1,335	0.07%
2019/12/12	0	0.00	1	26.10	25.85	-1	1,329	-0.08%
2019/12/11	1	25.70	1	25.85	25.95	0	1,299	0.00%
2019/12/10	2	25.10	0	0.00	25.50	2	1,276	0.16%
2019/12/09	4	25.61	0	0.00	25.10	4	1,270	0.31%
2019/12/06	0	0.00	3	26.03	25.85	-3	1,277	-0.23%
2019/12/05	0	0.00	3	25.82	25.75	-3	1,283	-0.23%
2019/12/04	5	25.58	2	25.90	25.50	3	1,393	0.22%
2019/12/03	3	24.95	0	0.00	26.00	3	1,401	0.21%
2019/11/26	0	0.00	6	25.65	25.45	-6	1,695	-0.35%
2019/11/25	1	25.70	1	25.90	25.60	0	1,705	0.00%
2019/11/22	2	26.60	7	26.11	26.10	-5	1,702	-0.29%
2019/11/21	1	25.55	2	25.95	26.60	-1	1,595	-0.06%
2019/11/20	0	0.00	2	26.13	25.90	-2	1,595	-0.13%
2019/11/19	1	25.90	0	0.00	25.40	1	1,549	0.06%
2019/11/18	3	26.15	1	26.10	26.00	2	1,553	0.13%
2019/11/15	3	26.03	0	0.00	25.85	3	1,548	0.19%
2019/11/14	4	25.81	4	25.83	25.75	0	1,566	0.00%
2019/11/13	4	25.99	11	26.16	26.15	-7	1,535	-0.46%
2019/11/12	1	24.15	0.1	24.40	24.50	0.9	1,366	0.07%
2019/11/11	0	0.00	4	23.90	23.50	-4	1,384	-0.29%
2019/11/05	2	22.63	0	0.00	22.55	2	1,408	0.14%
2019/10/31	0	0.00	1	23.25	23.00	-1	1,457	-0.07%
2019/10/24	1	22.80	0	0.00	22.75	1	1,593	0.06%
2019/10/16	0	0.00	1	22.40	22.35	-1	1,986	-0.05%
2019/10/15	1	22.55	1	22.90	22.50	0	2,021	0.00%
2019/10/14	1	22.50	0	0.00	22.35	1	2,126	0.05%
2019/10/07	0	0.00	10	23.50	23.30	-10	2,376	-0.42%
2019/10/04	1	23.85	0	0.00	23.65	1	2,385	0.04%
2019/10/02	0	0.00	15	24.17	24.35	-15	2,377	-0.63%
2019/10/01	0	0.00	6	23.86	23.85	-6	2,369	-0.25%
2019/09/25	1	23.90	6	23.56	23.50	-5	2,350	-0.21%
2019/09/24	2	24.35	2	24.65	24.05	0	2,336	0.00%
2019/09/23	3	24.50	0	0.00	24.30	3	2,325	0.13%
2019/09/20	3	24.90	1	25.10	24.80	2	2,311	0.09%
2019/09/19	0	0.00	1	24.95	25.40	-1	2,281	-0.04%
2019/09/17	1	24.60	0	0.00	24.30	1	2,245	0.04%
2019/09/12	1	25.50	2	25.35	25.10	-1	2,236	-0.04%
2019/09/11	2	24.95	0	0.00	24.80	2	2,235	0.09%
2019/09/09	2	25.60	0	0.00	25.30	2	2,197	0.09%
2019/09/06	28	25.94	10	26.21	26.10	18	2,168	0.83%
2019/09/05	0	0.00	2	24.73	24.65	-2	2,049	-0.10%
2019/09/04	1	24.10	1	24.40	24.30	0	2,015	0.00%
2019/09/02	1	24.20	0	0.00	24.30	1	1,984	0.05%
2019/08/30	2	23.70	6	23.64	23.75	-4	1,949	-0.21%
2019/08/29	20	24.36	6	24.78	22.85	14	1,900	0.74%
2019/08/28	1	23.15	1	23.00	23.50	0	1,653	0.00%
2019/08/27	1	22.70	3	22.82	22.75	-2	1,627	-0.12%
2019/08/26	1	22.10	1	22.30	22.10	0	1,609	0.00%
2019/08/23	6	22.90	9	23.20	22.80	-3	1,597	-0.19%
2019/08/22	9	22.87	3	22.97	22.90	6	1,561	0.38%
2019/08/21	3	23.05	3	23.38	23.00	0	1,536	0.00%
2019/08/20	5	22.92	4	23.23	22.95	1	1,510	0.07%
2019/08/19	4	22.85	7	22.90	23.05	-3	1,473	-0.20%
2019/08/16	2	22.00	1	22.40	22.05	1	1,422	0.07%
2019/08/15	2	21.50	2	21.85	21.60	0	1,405	0.00%
2019/08/14	4	22.19	4	22.23	22.20	0	1,394	0.00%
2019/08/07	1	20.80	2	21.00	20.75	-1	1,339	-0.07%
2019/08/06	0	0.00	2	20.25	20.55	-2	1,331	-0.15%
2019/08/05	1	20.00	0	0.00	19.95	1	1,319	0.08%
2019/08/02	2	21.35	0	0.00	21.30	2	1,308	0.15%
2019/08/01	2	21.88	0	0.00	21.95	2	1,336	0.15%
2019/07/31	0	0.00	8	21.70	22.40	-8	1,328	-0.60%
2019/07/30	6	21.12	4	22.03	21.05	2	1,276	0.16%
2019/07/29	5	22.89	2	22.75	22.55	3	1,252	0.24%
2019/07/25	2	23.45	2	23.55	23.70	0	1,215	0.00%
2019/07/24	4	23.21	1	23.35	23.00	3	1,155	0.26%
2019/07/23	2	23.00	4	23.35	23.95	-2	1,073	-0.19%
2019/07/22	1	22.00	0	0.00	21.80	1	974	0.10%
2019/07/19	1	23.10	0	0.00	22.75	1	939	0.11%
2019/07/16	0	0.00	1	22.85	23.40	-1	828	-0.12%
2019/07/15	2	22.13	2	22.20	23.00	0	727	0.00%
2019/07/12	2	20.65	13	21.17	21.00	-11	649	-1.69%
2019/07/11	16	20.56	9	20.41	20.90	7	610	1.15%
2019/07/08	0	0.00	4	18.80	18.45	-4	512	-0.78%
2019/07/05	0	0.00	4	18.80	18.65	-4	520	-0.77%
2019/07/04	5	18.15	0	0.00	18.50	5	534	0.94%
2019/06/21	3	18.15	0	0.00	18.10	3	614	0.49%
2019/06/19	0	0.00	1	17.05	17.95	-1	598	-0.17%
2019/06/13	0	0.00	2	16.75	16.60	-2	578	-0.35%
2019/06/10	6	17.30	5	17.40	17.40	1	573	0.17%
2019/06/06	4	17.35	4	17.35	17.30	0	569	0.00%
2019/06/05	0	0.00	1	17.50	17.50	-1	567	-0.18%
2019/05/28	1	18.25	1	18.40	18.30	0	556	0.00%
2019/05/16	0	0.00	2	19.75	19.60	-2	528	-0.38%
2019/05/10	1	19.50	0	0.00	19.95	1	494	0.20%
2019/05/09	1	19.65	0	0.00	19.70	1	480	0.21%
2019/05/08	0	0.00	1	20.05	20.05	-1	440	-0.23%
2019/05/07	2	19.48	0	0.00	19.20	2	429	0.47%
2019/05/03	4	18.90	0	0.00	19.05	4	394	1.01%
2019/05/02	1	18.65	0	0.00	18.85	1	384	0.26%
2019/03/06	0	0.00	1	13.50	13.50	-1	118	-0.85%
2019/01/10	0	0.00	2	12.90	13.20	-2	126	-1.58%
2019/01/08	2	13.10	0	0.00	13.00	2	125	1.59%
2018/12/11	1	12.85	0	0.00	12.90	1	149	0.67%
2018/11/29	0	0.00	2	13.48	13.55	-2	146	-1.36%
2018/11/27	0	0.00	1	13.30	13.30	-1	140	-0.71%
2018/11/19	0	0.00	2	13.33	13.25	-2	133	-1.49%
2018/11/16	0	0.00	1	12.95	12.80	-1	131	-0.76%
2018/11/08	2	11.80	0	0.00	11.80	2	125	1.60%
2018/10/11	1	10.10	0	0.00	10.10	1	130	0.77%
2018/10/08	3	11.20	0	0.00	11.20	3	117	2.55%
2018/09/03	0	13.70	0	0.00	13.60	0	187	0.00%
2018/07/18	0	0.00	1	14.45	14.50	-1	295	-0.34%
2018/06/25	0	0.00	1	15.35	15.35	-1	351	-0.28%
2018/06/21	1	15.65	0	0.00	15.45	1	349	0.29%
2018/06/15	0	0.00	2	16.05	15.85	-2	334	-0.60%
2018/05/24	3	16.00	3	16.25	15.80	0	289	0.00%
2018/05/22	3	15.85	3	16.00	15.80	0	281	0.00%
2018/05/17	3	17.05	3	17.42	16.35	0	271	0.00%
2018/05/16	0	0.00	2	15.35	16.35	-2	229	-0.87%
2018/04/26	0	0.00	2	15.10	15.10	-2	245	-0.82%
2018/04/03	2	18.25	0	0.00	17.70	2	282	0.71%
2018/03/30	0	0.00	1	17.50	17.50	-1	229	-0.44%
2018/03/29	1	17.70	0	0.00	17.50	1	229	0.43%