康全電訊 (8089)-元大-北港券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股0.00%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	71.00	0	0.00	70.70	0	2,305	0.00%
2025/01/13	1	70.60	1	70.40	70.40	0	2,400	0.00%
2025/01/09	1	81.40	1	80.80	80.80	0	2,369	0.00%
2025/01/02	0	0.00	1	79.40	79.00	-1	2,502	-0.04%
2024/12/31	0	0.00	0.2	78.70	78.70	-0.2	2,525	-0.01%
2024/12/23	0	0.00	5	82.50	82.60	-5	2,640	-0.19%
2024/12/20	0	0.00	2	82.00	83.20	-2	2,674	-0.07%
2024/12/19	0	0.00	1	79.70	81.50	-1	2,683	-0.04%
2024/12/16	0	0.00	3	82.43	79.50	-3	2,729	-0.11%
2024/12/13	0	0.00	1.6	80.05	79.10	-1.6	2,748	-0.06%
2024/12/12	0.6	82.70	0	0.00	81.70	0.6	2,742	0.02%
2024/12/11	2	81.45	1	81.90	82.30	1	2,736	0.04%
2024/12/10	3.1	88.40	0	0.00	88.40	3.1	2,674	0.11%
2024/12/09	0	0.00	2	97.50	98.20	-2	2,758	-0.07%
2024/12/06	2	99.50	0	0.00	99.00	2	2,768	0.07%
2024/12/05	1	102.50	1	102.50	102.50	0	2,760	0.00%
2024/12/04	5	103.50	5	104.00	103.00	0	2,777	0.00%
2024/12/02	1	99.30	7	100.50	99.40	-6	2,806	-0.21%
2024/11/29	4	98.23	4	98.10	98.00	0	2,876	0.00%
2024/11/28	8	99.25	2	99.80	99.80	6	2,913	0.21%
2024/11/22	1	101.50	1	101.00	100.00	0	3,034	0.00%
2024/11/21	0	0.00	0.1	101.50	101.00	-0.1	3,163	0.00%
2024/11/20	6.1	103.99	0	0.00	101.50	6.1	3,284	0.18%
2024/11/19	1	109.50	1	109.50	108.50	0	3,462	0.00%
2024/11/18	0	0.00	1	111.50	111.50	-1	3,532	-0.03%
2024/11/15	7	113.79	2	113.00	112.50	5	3,557	0.14%
2024/11/14	11.1	116.55	13	115.92	115.50	-1.9	3,492	-0.05%
2024/11/13	17.1	113.94	14	114.75	111.00	3.1	3,314	0.09%
2024/11/12	4	108.50	3	109.83	114.00	1	3,076	0.03%
2024/11/08	2	98.75	2	99.00	94.90	0	2,990	0.00%
2024/11/07	1	97.60	2	97.70	98.50	-1	3,035	-0.03%
2024/11/04	11	96.65	10	98.79	96.70	1	2,966	0.03%
2024/11/01	2	91.10	2	91.70	94.30	0	2,869	0.00%
2024/10/25	0	0.00	5	85.10	84.70	-5	2,784	-0.18%
2024/10/24	5	88.00	0	0.00	85.90	5	2,781	0.18%
2024/10/22	1	90.00	1	89.10	89.30	0	2,878	0.00%
2024/10/21	1	86.80	1	85.30	85.30	0	2,893	0.00%
2024/10/18	0	0.00	0.1	84.10	82.70	-0.1	2,930	0.00%
2024/10/17	1	86.30	15	85.90	85.20	-14	2,984	-0.47%
2024/10/14	0	0.00	13	89.67	86.80	-13	3,071	-0.42%
2024/10/11	10	96.92	0	0.00	94.10	10	3,005	0.33%
2024/10/07	0	0.00	10	102.75	105.00	-10	2,951	-0.34%
2024/10/04	10	101.75	1	104.00	102.00	9	2,935	0.31%
2024/10/01	4	108.63	0	0.00	108.50	4	2,910	0.14%
2024/09/30	1	107.50	0	0.00	107.50	1	2,910	0.03%
2024/09/27	1	110.00	2	110.00	108.50	-1	2,908	-0.03%
2024/09/26	1	113.50	1	114.00	110.50	0	3,026	0.00%
2024/09/25	7	114.00	0	0.00	113.50	7	3,094	0.23%
2024/09/24	6	113.67	1	108.00	113.50	5	3,084	0.16%
2024/09/23	1	108.00	0	0.00	106.00	1	3,133	0.03%
2024/09/20	0	111.50	0	0.00	112.00	0	3,207	0.00%
2024/09/19	0	0.00	1	114.50	114.50	-1	3,185	-0.03%
2024/09/18	1	117.00	2	116.25	115.00	-1	3,170	-0.03%
2024/09/16	13	115.73	3	117.17	116.50	10	3,153	0.32%
2024/09/13	5	111.10	2	111.25	112.50	3	3,116	0.10%
2024/09/12	2	112.75	1	113.00	112.00	1	3,100	0.03%
2024/09/10	8.1	115.43	7	112.07	113.50	1.1	3,082	0.04%
2024/09/09	3	122.50	3	120.67	122.50	0	2,987	0.00%
2024/09/05	1	121.00	1	122.50	121.50	0	2,954	0.00%
2024/09/03	2	123.25	3	122.83	122.00	-1	3,130	-0.03%
2024/09/02	2	128.00	3	126.83	126.50	-1	3,158	-0.03%
2024/08/30	3	120.00	3	120.50	121.00	0	3,136	0.00%
2024/08/29	0	0.00	2	124.50	122.50	-2	3,149	-0.06%
2024/08/28	4	123.63	1	125.00	123.00	3	3,121	0.10%
2024/08/27	2	126.00	6	128.00	126.50	-4	3,090	-0.13%
2024/08/26	15	125.47	9	126.72	124.00	6	3,032	0.20%
2024/08/23	5	138.70	3	138.50	136.50	2	2,916	0.07%
2024/08/22	13	140.88	14	142.11	147.00	-1	2,786	-0.04%
2024/08/21	6	141.75	7	143.00	139.50	-1	2,642	-0.04%
2024/08/20	0	0.00	3	132.50	141.50	-3	2,394	-0.13%
2024/08/19	1	125.00	2	125.75	129.00	-1	2,287	-0.04%
2024/08/16	3	119.50	0	0.00	117.50	3	2,233	0.13%
2024/08/15	1	117.00	1	119.99	117.50	0	2,223	0.00%
2024/08/14	4	119.87	2	120.00	116.50	2	2,299	0.09%
2024/08/13	4	117.50	0	119.00	118.50	4	2,506	0.16%
2024/08/12	0	116.50	5	113.50	112.50	-5	2,665	-0.19%
2024/08/09	1	119.50	1	120.00	117.00	0	2,678	0.00%
2024/07/23	5	116.30	5	117.00	116.00	0	3,110	0.00%
2024/07/22	1	110.50	1	110.50	112.50	0	3,050	0.00%
2024/07/19	1	105.50	5	110.50	110.00	-4	3,161	-0.13%
2024/07/18	5	103.80	0	0.00	102.50	5	3,129	0.16%
2024/07/17	1	124.50	0	0.00	113.00	1	3,079	0.03%
2024/07/05	0	0.00	1	123.00	123.00	-1	3,160	-0.03%
2024/07/04	1	119.50	0	0.00	120.00	1	3,163	0.03%
2024/07/02	1	123.00	8	124.56	123.00	-7	3,151	-0.22%
2024/07/01	0	0.00	2	122.76	122.50	-2	3,025	-0.07%
2024/06/28	3	115.16	3	113.83	115.50	0	2,940	0.00%
2024/06/27	0	117.00	0	0.00	112.00	0	2,898	0.00%
2024/06/26	12	113.63	6	113.25	115.50	6	2,860	0.21%
2024/06/20	1	109.00	0	0.00	109.00	1	2,785	0.04%
2024/06/11	0	103.50	2	105.50	104.00	-2	3,108	-0.06%
2024/06/06	3	105.17	3	107.67	106.50	0	2,978	0.00%
2024/06/05	4	101.30	0	0.00	100.00	4	2,945	0.14%
2024/06/04	2	106.75	0	0.00	101.50	2	2,964	0.07%
2024/05/31	1	104.00	0	0.00	105.00	1	3,046	0.03%
2024/05/24	0	0.00	0	99.30	99.50	0	3,089	0.00%
2024/05/23	0	96.00	2.1	97.26	97.30	-2.1	3,078	-0.07%
2024/05/20	7	95.64	4	96.10	97.40	3	3,125	0.10%
2024/05/17	1.1	98.06	5	96.49	94.80	-3.9	3,193	-0.12%
2024/05/16	3	91.07	3.1	92.31	91.10	-0.1	3,071	0.00%
2024/05/15	0	85.50	1	85.70	86.00	-1	2,998	-0.03%
2024/05/14	2	84.30	4.1	83.15	83.10	-2.1	3,065	-0.07%
2024/05/13	0.1	83.90	0.3	84.90	84.50	-0.2	3,091	-0.01%
2024/05/09	4	83.28	2	83.75	82.40	2	3,290	0.06%
2024/05/08	1.3	82.84	2	85.30	84.20	-0.7	3,241	-0.02%
2024/05/07	4	78.98	4	80.55	82.50	0	3,173	0.00%
2024/04/29	4	77.20	4	78.40	77.40	0	3,372	0.00%
2024/04/26	5	78.28	7	76.91	77.30	-2	3,360	-0.06%
2024/04/25	2	80.25	7	77.44	77.90	-5	3,317	-0.15%
2024/04/24	6	73.07	0	0.00	74.00	6	3,168	0.19%
2024/04/23	1	73.80	7	73.73	72.00	-6	3,164	-0.19%
2024/04/22	6	77.95	9	77.10	74.00	-3	3,155	-0.10%
2024/04/19	1	77.00	0	0.00	77.00	1	3,116	0.03%
2024/04/17	2	64.50	2	65.80	66.90	0	3,022	0.00%
2024/04/08	0	0.00	3	72.50	71.50	-3	3,402	-0.09%
2024/03/29	10	66.83	3	65.53	67.20	7	3,613	0.19%
2024/03/28	1	62.50	1	63.40	63.10	0	3,613	0.00%
2024/03/26	0	0.00	1	62.00	61.60	-1	3,734	-0.03%
2024/03/25	4.1	62.67	0	0.00	61.90	4.1	3,822	0.11%
2024/03/22	2	64.40	0	0.00	62.50	2	3,932	0.05%
2024/03/21	0	0.00	2	66.00	63.70	-2	3,967	-0.05%
2024/03/19	1	69.50	0	0.00	66.90	1	4,148	0.02%
2024/03/18	3	60.17	63	59.55	67.10	-60	4,195	-1.43%
2024/03/15	1	66.30	0	0.00	64.80	1	4,141	0.02%
2024/03/14	6	75.78	8	75.20	72.00	-2	4,104	-0.05%
2024/03/13	11	78.26	12	79.32	79.80	-1	4,051	-0.02%
2024/03/12	56	75.66	0	0.00	76.60	56	3,985	1.41%
2024/03/11	0	73.10	0	0.00	71.80	0	3,950	0.00%
2024/03/07	7	81.40	56	84.97	80.00	-49	3,875	-1.26%
2024/03/06	2	89.05	0	0.00	88.80	2	3,766	0.05%
2024/03/05	15	93.00	3	93.50	93.90	12	3,764	0.32%
2024/03/04	5	93.38	31	94.77	94.00	-26	3,763	-0.69%
2024/03/01	1	93.45	2	89.50	93.50	-1	3,766	-0.03%
2024/02/29	2	87.20	2	87.90	87.30	0	3,802	0.00%
2024/02/27	0	84.73	0	87.00	84.00	0	3,827	0.00%
2024/02/26	1	81.90	2	82.00	83.50	-1	3,855	-0.03%
2024/02/23	0	85.00	0	0.00	84.00	0	3,855	0.00%
2024/02/22	3	82.00	2	82.12	85.50	1	3,861	0.03%
2024/02/21	3	84.10	0	0.00	83.40	3	3,836	0.08%
2024/02/20	13	82.70	10	82.80	86.00	3	3,789	0.08%
2024/02/19	11	82.84	4	82.25	78.20	7	3,622	0.19%
2024/02/16	6	80.42	0	82.20	80.30	6	3,512	0.17%
2024/02/15	0	0.00	4	74.60	75.20	-4	3,392	-0.12%
2024/02/05	2	69.00	0	0.00	68.40	2	3,297	0.06%
2024/02/02	9	68.66	5	69.15	70.10	4	3,255	0.12%
2024/02/01	5	67.46	6	67.92	69.50	-1	3,096	-0.03%