錸寶 (8104)-元大-北港券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.90
漲跌
▲0.60
漲幅
+1.65%
成交量
957張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	36.80	1	37.30	36.90	0	491	0.00%
2024/06/20	1	36.20	1	37.10	36.30	0	477	0.00%
2024/05/31	0	0.00	1	36.75	36.45	-1	488	-0.20%
2024/05/28	0	0.00	1	35.30	36.15	-1	467	-0.21%
2024/05/23	1	34.60	1	35.00	34.30	0	433	0.00%
2024/05/22	2	35.70	2	35.85	35.75	0	413	0.00%
2024/05/21	1	36.70	0	0.00	36.50	1	369	0.27%
2024/04/23	1	34.40	0	0.00	34.45	1	224	0.45%
2024/03/13	0	33.60	0	0.00	33.80	0	182	0.00%
2024/03/07	2	37.95	2	37.25	36.95	0	168	0.00%
2024/02/27	0	33.90	0	0.00	33.70	0	95	0.00%
2023/12/25	2	34.20	0	0.00	34.10	2	84	2.38%
2023/10/11	15	34.80	15	34.80	34.50	0	143	0.00%
2023/08/23	0	0.00	1	34.30	34.30	-1	277	-0.36%
2023/07/25	0	0.00	2	38.70	39.35	-2	277	-0.72%
2023/07/17	0	0.00	3	41.15	41.30	-3	295	-1.01%
2023/07/13	3	40.70	0	0.00	40.70	3	336	0.89%
2023/07/12	0	42.05	0	0.00	41.85	0	365	0.00%
2023/06/28	1	42.10	0	0.00	41.95	1	426	0.23%
2023/06/27	1	42.10	0	0.00	42.20	1	425	0.24%
2023/06/14	0	0.00	10	40.65	40.50	-10	393	-2.54%
2023/06/13	0	0.00	6	40.61	40.55	-6	399	-1.50%
2023/04/25	3	41.20	0	0.00	40.20	3	478	0.63%
2023/04/24	0	42.99	0	0.00	41.35	0	474	0.00%
2023/04/20	0	0.00	1	43.95	43.40	-1	459	-0.22%
2023/04/18	3	47.00	0	0.00	45.55	3	447	0.67%
2023/04/17	1	45.50	0	0.00	46.20	1	439	0.23%
2023/04/14	1	45.30	3	45.35	44.30	-2	424	-0.47%
2023/04/13	0	0.00	0.3	43.10	43.10	-0.3	358	-0.07%
2023/04/12	0	0.00	1	43.00	42.70	-1	351	-0.28%
2023/04/10	0	41.75	0	0.00	41.60	0	336	0.00%
2023/03/30	0	40.55	0	0.00	41.10	0	326	0.00%
2023/03/23	1	40.65	0	0.00	40.65	1	310	0.32%
2023/03/13	0	0.00	2	38.35	38.75	-2	387	-0.52%
2023/03/09	0	0.00	1	40.30	40.30	-1	422	-0.24%
2023/03/07	1	40.30	0	0.00	40.60	1	420	0.24%
2023/02/08	0	0.00	1	39.30	39.45	-1	383	-0.26%
2023/02/02	1	38.70	1	38.20	38.85	0	359	0.00%
2023/01/31	1	37.85	0	0.00	37.85	1	352	0.28%
2023/01/03	1	34.30	0	0.00	34.50	1	327	0.31%
2022/11/30	0	0.00	1	34.30	35.70	-1	256	-0.39%
2022/11/28	1	32.30	0	0.00	33.30	1	255	0.39%
2022/10/26	10	31.80	0	0.00	31.80	10	390	2.56%
2022/10/25	10	31.30	0	0.00	31.30	10	392	2.55%
2022/10/13	0	0.00	2	30.40	29.35	-2	410	-0.49%
2022/10/12	8	32.10	0	0.00	32.15	8	406	1.97%
2022/10/11	3	32.83	0	0.00	32.65	3	408	0.73%
2022/09/26	1	37.00	0	0.00	35.00	1	452	0.22%
2022/09/15	1	41.80	1	41.50	41.40	0	496	0.00%
2022/08/18	0	0.00	1	42.20	41.65	-1	769	-0.13%
2022/08/17	1	43.35	0	0.00	42.20	1	755	0.13%
2022/08/12	0	0.00	1	41.80	41.35	-1	725	-0.14%
2022/08/11	1	41.65	1	40.65	41.25	0	722	0.00%
2022/08/09	1	40.40	0	0.00	40.50	1	710	0.14%
2022/07/21	0	0.00	3	40.90	41.20	-3	730	-0.41%
2022/07/13	0	0.00	1	40.50	40.35	-1	744	-0.13%
2022/07/11	3	42.30	0	0.00	41.20	3	747	0.40%
2022/06/28	0	0.00	1	42.25	41.45	-1	748	-0.13%
2022/06/27	1	41.80	0	0.00	42.00	1	749	0.13%
2022/06/22	0	0.00	2	40.65	39.25	-2	749	-0.27%
2022/06/21	0	0.00	1	39.70	41.25	-1	768	-0.13%
2022/06/20	2	40.43	0	0.00	39.60	2	780	0.26%
2022/06/17	0	0.00	1	42.00	42.15	-1	784	-0.13%
2022/06/16	0	0.00	1	44.50	43.45	-1	778	-0.13%
2022/06/10	4	53.38	7	53.51	49.80	-3	791	-0.38%
2022/06/09	5	51.10	0	0.00	52.60	5	642	0.78%
2022/06/07	0	0.00	1	47.80	47.85	-1	695	-0.14%
2022/05/31	1	49.00	0	0.00	49.60	1	788	0.13%
2022/04/13	1	56.70	0	0.00	57.00	1	5,374	0.02%
2022/04/06	15	61.60	0	0.00	61.60	15	6,177	0.24%
2022/04/01	0	0.00	0	65.75	62.30	0	6,324	0.00%
2022/03/29	0	0.00	1	65.50	65.30	-1	6,986	-0.01%
2022/03/23	0	0.00	5	67.60	66.30	-5	7,180	-0.07%
2022/03/22	1	66.10	0	0.00	67.00	1	7,289	0.01%
2022/03/17	6	64.40	5	65.00	64.80	1	7,592	0.01%
2022/03/15	0	0.00	0	62.80	61.30	0	8,032	0.00%
2022/03/11	0	0.00	1	65.70	65.50	-1	8,322	-0.01%
2022/03/08	5	60.60	0	0.00	61.10	5	8,523	0.06%
2022/03/04	1	68.80	0	0.00	66.40	1	8,503	0.01%
2022/03/01	2	68.00	0	0.00	66.90	2	8,427	0.02%
2022/02/25	0	0.00	1	66.80	65.10	-1	8,407	-0.01%
2022/02/23	0	0.00	1	68.90	68.90	-1	8,345	-0.01%
2022/02/22	0	0.00	3	69.10	68.10	-3	8,332	-0.04%
2022/02/16	4	73.13	0	0.00	72.80	4	8,245	0.05%
2022/02/15	5	70.70	5	69.00	69.00	0	8,170	0.00%
2022/02/14	0	0.00	2	69.10	68.10	-2	8,135	-0.02%
2022/02/10	12	74.93	9	75.03	73.60	3	8,051	0.04%
2022/01/26	1	74.40	1	73.30	72.90	0	7,742	0.00%
2022/01/25	0	0.00	1	78.10	72.60	-1	7,583	-0.01%
2022/01/24	1	77.80	0	0.00	77.50	1	7,355	0.01%
2022/01/21	5	83.38	6	83.67	83.50	-1	7,129	-0.01%
2022/01/20	44	85.13	48	85.21	83.10	-4	6,855	-0.06%
2022/01/19	30	83.93	38.1	83.14	84.00	-8.1	6,194	-0.13%
2022/01/18	16	75.23	1	77.10	79.70	15	5,388	0.28%
2022/01/17	0	0.00	5.1	76.16	76.20	-5.1	5,243	-0.10%
2022/01/14	0	0.00	3	72.63	71.80	-3	5,118	-0.06%
2022/01/13	9	78.89	2	78.50	76.70	7	5,026	0.14%
2022/01/11	4	83.95	3	86.50	82.20	1	4,806	0.02%
2022/01/10	1	85.80	10	83.51	82.70	-9	4,635	-0.19%
2022/01/07	16.2	90.37	9	88.78	91.80	7.2	4,458	0.16%
2022/01/06	3	89.10	5	86.22	86.90	-2	4,058	-0.05%
2022/01/05	9	84.59	12	85.76	84.20	-3	3,743	-0.08%
2022/01/04	9	86.78	12	88.06	89.50	-3	3,415	-0.09%
2022/01/03	16	78.52	13	79.14	81.40	3	3,287	0.09%
2021/12/30	15	76.33	46	76.19	75.50	-31	3,026	-1.02%
2021/12/29	17	74.42	17	75.22	75.40	0	2,952	0.00%
2021/12/28	21	76.25	5	77.08	75.60	16	2,887	0.55%
2021/12/27	16	75.43	9	74.84	74.00	7	2,735	0.26%
2021/12/24	11	77.95	13	76.95	77.40	-2	2,626	-0.08%
2021/12/23	43	73.46	41	73.58	76.10	2	2,333	0.09%
2021/12/22	16	69.89	2	68.70	70.00	14	2,049	0.68%
2021/12/21	1	64.60	1	64.00	66.50	0	1,923	0.00%
2021/12/20	1	65.30	5	65.90	65.50	-4	1,888	-0.21%
2021/12/16	17	67.62	15	66.18	67.20	2	1,787	0.11%
2021/12/15	5	67.00	10	65.34	65.50	-5	1,652	-0.30%
2021/12/14	10	63.35	7	66.30	63.50	3	1,552	0.19%
2021/12/13	4	71.77	0	71.60	69.80	4	1,432	0.28%
2021/12/10	3	69.70	0	71.42	70.10	3	1,286	0.23%
2021/12/09	3	68.97	5	68.28	69.00	-2	1,100	-0.18%
2021/12/08	5	62.82	10	64.84	65.40	-5	809	-0.62%
2021/12/07	0	0.00	1	59.50	59.50	-1	553	-0.18%
2021/12/02	1	55.40	5	55.18	54.80	-4	290	-1.38%
2021/11/25	5	49.80	0	0.00	49.85	5	145	3.43%
2021/11/19	0	0.00	12	49.05	48.95	-12	144	-8.31%
2021/11/10	12	47.00	0	0.00	47.25	12	139	8.60%
2021/07/05	0	0.00	1	51.50	51.30	-1	568	-0.18%
2021/06/21	0	0.00	5	49.40	49.60	-5	903	-0.55%
2021/06/16	1	48.90	0	0.00	48.75	1	965	0.10%
2021/05/24	0	0.00	3	47.25	48.50	-3	1,259	-0.24%
2021/05/21	0	0.00	2	47.30	47.55	-2	1,258	-0.16%
2021/05/20	5	47.15	1	46.30	46.55	4	1,261	0.32%
2021/05/19	5	45.80	0	0.00	46.70	5	1,260	0.40%
2021/05/14	1	45.80	0	0.00	46.00	1	1,246	0.08%
2021/04/29	5	60.40	0	0.00	59.80	5	1,177	0.42%
2021/04/21	2	61.60	0	0.00	60.50	2	1,127	0.18%
2021/04/14	0	0.00	5	57.40	57.50	-5	1,089	-0.46%
2021/04/09	2	64.20	0	0.00	62.20	2	1,141	0.18%
2021/04/07	0	0.00	5	60.44	61.00	-5	1,029	-0.49%
2021/04/06	9	60.21	0	0.00	57.70	9	946	0.95%
2021/03/29	0	0.00	10	53.70	53.30	-10	833	-1.20%
2021/03/19	1	56.90	1	55.70	55.90	0	767	0.00%
2021/03/18	10	55.50	2	54.90	56.00	8	727	1.10%
2021/03/17	2	54.30	0	0.00	54.50	2	711	0.28%
2021/03/12	1	54.20	0	0.00	52.90	1	698	0.14%
2021/03/11	0	0.00	1	53.70	55.80	-1	602	-0.17%
2021/03/03	0	0.00	0.6	50.40	50.80	-0.6	572	-0.11%
2021/02/19	0	0.00	5	48.50	48.80	-5	618	-0.81%
2021/01/28	5	46.10	0	0.00	46.10	5	663	0.75%
2021/01/22	4	46.40	9	47.09	48.05	-5	675	-0.74%
2021/01/21	0	0.00	5	47.00	45.70	-5	670	-0.75%
2021/01/20	5	47.25	0	0.00	45.85	5	665	0.75%
2021/01/19	5	48.70	1	49.15	48.70	4	652	0.61%
2021/01/05	0	0.00	1	57.50	56.30	-1	597	-0.17%
2021/01/04	0	0.00	2	56.90	59.20	-2	550	-0.36%
2020/12/31	0	0.00	1	54.40	53.90	-1	501	-0.20%
2020/12/14	0	0.00	2	51.10	50.80	-2	491	-0.41%
2020/12/03	1	53.90	0	0.00	52.50	1	480	0.21%
2020/11/26	1	51.90	2	51.50	51.60	-1	463	-0.22%
2020/11/24	1	51.40	6	51.43	51.50	-5	455	-1.10%
2020/11/23	0	0.00	2	52.30	51.90	-2	449	-0.45%
2020/11/20	6	51.13	4	51.40	50.80	2	433	0.46%
2020/11/19	5	49.60	0	0.00	49.60	5	417	1.20%
2020/11/18	0	0.00	1	50.20	49.80	-1	415	-0.24%
2020/11/17	1	49.20	0	0.00	48.70	1	413	0.24%
2020/11/04	2	47.20	0	0.00	46.85	2	467	0.43%
2020/10/12	1	46.60	0	0.00	46.65	1	870	0.11%
2020/09/10	1	51.00	0	0.00	50.50	1	1,239	0.08%
2020/09/07	0	0.00	1	53.60	51.00	-1	1,220	-0.08%
2020/08/20	0	0.00	5	45.06	45.00	-5	1,268	-0.39%
2020/08/17	0	0.00	1	52.80	52.20	-1	1,233	-0.08%
2020/08/12	1	51.70	0	0.00	51.40	1	1,237	0.08%
2020/08/11	1	52.30	0	0.00	52.50	1	1,234	0.08%
2020/08/06	7	60.00	7	58.67	57.90	0	1,217	0.00%
2020/08/05	6	57.70	0	0.00	60.20	6	1,153	0.52%
2020/07/30	1	55.00	0	0.00	54.60	1	1,103	0.09%
2020/07/22	0	0.00	1	54.60	53.60	-1	1,010	-0.10%
2020/07/17	1	50.50	0	0.00	50.50	1	1,020	0.10%
2020/07/09	0	0.00	1	55.50	53.50	-1	921	-0.11%
2020/07/08	0	0.00	3	52.87	54.80	-3	890	-0.34%
2020/07/07	3	51.77	0	0.00	51.90	3	837	0.36%
2020/07/02	0	0.00	13	47.15	48.00	-13	774	-1.68%
2020/07/01	1	46.05	5	46.15	45.50	-4	749	-0.53%
2020/06/24	12	45.37	1	46.25	45.05	11	716	1.53%
2020/06/22	1	44.90	1	45.65	44.50	0	674	0.00%
2020/06/19	1	44.95	0	0.00	45.30	1	666	0.15%
2020/06/18	1	44.95	2	46.03	46.05	-1	639	-0.16%
2020/06/17	0	0.00	1	43.35	42.55	-1	593	-0.17%
2020/06/11	1	41.20	0	0.00	41.00	1	580	0.17%
2020/06/05	0	0.00	1	43.25	43.20	-1	551	-0.18%
2020/06/01	0	0.00	5	41.55	41.05	-5	510	-0.98%
2020/05/20	1	40.90	0	0.00	41.10	1	462	0.22%
2020/05/19	5	40.13	0	0.00	39.70	5	453	1.10%
2020/05/14	1	41.55	0	0.00	40.55	1	419	0.24%
2020/05/13	0	0.00	2	40.93	43.25	-2	392	-0.51%
2020/05/12	1	39.00	0	0.00	39.35	1	358	0.28%
2020/05/11	1	40.80	2	41.75	40.40	-1	348	-0.29%
2020/05/08	0	0.00	15	36.13	38.70	-15	295	-5.08%
2020/05/07	1	35.05	1	35.65	35.20	0	271	0.00%
2020/05/06	1	35.05	1	35.70	34.80	0	264	0.00%
2020/05/05	1	34.40	1	35.10	34.30	0	259	0.00%
2020/05/04	1	33.85	0	0.00	33.95	1	257	0.39%
2020/04/30	0	0.00	1	34.75	34.90	-1	259	-0.38%
2020/04/29	5	34.24	1	34.65	34.10	4	265	1.51%
2020/04/28	1	33.85	0	0.00	33.80	1	264	0.38%
2020/04/27	9	34.92	0	0.00	34.50	9	266	3.38%
2020/04/23	1	35.85	2	35.35	36.00	-1	227	-0.44%
2020/04/22	0	0.00	1	30.75	32.75	-1	209	-0.48%
2020/04/21	1	30.25	0	0.00	29.80	1	202	0.49%
2020/04/20	0	0.00	1	32.20	32.00	-1	200	-0.50%
2020/04/17	1	32.05	0	0.00	31.95	1	201	0.50%
2020/04/09	1	31.05	0	0.00	30.90	1	213	0.47%
2020/03/19	0	0.00	1	24.90	24.40	-1	329	-0.30%
2020/03/18	1	28.00	1	27.55	26.75	0	328	0.00%
2020/03/17	0	0.00	2	27.95	27.15	-2	330	-0.61%
2020/03/16	1	30.40	6	29.49	29.35	-5	336	-1.48%
2020/03/13	2	31.40	0	0.00	31.60	2	348	0.57%
2020/03/12	0	0.00	23	36.34	34.85	-23	363	-6.33%
2020/03/11	2	38.30	0	0.00	38.30	2	441	0.45%
2020/03/10	0	0.00	11	38.87	39.75	-11	444	-2.48%
2020/03/09	0	0.00	9	41.50	40.25	-9	456	-1.97%
2020/03/05	0	0.00	1	43.25	42.55	-1	454	-0.22%
2020/02/27	3	41.85	0	0.00	41.85	3	451	0.67%
2020/02/25	2	42.35	2	42.75	42.70	0	448	0.00%
2020/02/12	0	0.00	4	44.10	45.10	-4	472	-0.85%
2020/02/07	1	43.55	1	43.55	43.40	0	469	0.00%
2020/02/05	0	0.00	3	44.55	44.55	-3	471	-0.64%
2020/02/04	0	0.00	2	43.65	43.80	-2	471	-0.42%
2020/02/03	3	42.88	25	42.59	42.80	-22	467	-4.70%
2020/01/31	2	47.73	0	0.00	47.15	2	458	0.44%
2020/01/30	8	49.83	7	48.15	48.15	1	456	0.22%
2020/01/10	1	53.00	0	0.00	53.20	1	515	0.19%
2020/01/02	0	0.00	3	57.10	57.00	-3	495	-0.61%
2019/12/31	4	57.10	4	58.30	57.00	0	491	0.00%
2019/12/30	1	57.00	0	0.00	57.00	1	484	0.21%
2019/12/27	1	56.70	0	0.00	56.20	1	476	0.21%
2019/12/26	57	56.95	0	0.00	56.50	57	473	12.03%
2019/12/25	6	55.12	0	0.00	55.00	6	453	1.32%
2019/12/24	1	55.00	0	0.00	54.80	1	454	0.22%
2019/12/20	1	56.50	0	0.00	56.00	1	436	0.23%
2019/12/19	1	57.80	2	58.85	58.00	-1	416	-0.24%
2019/12/18	1	56.50	0	0.00	55.30	1	390	0.26%
2019/12/06	2	57.65	7	59.41	57.20	-5	327	-1.53%
2019/11/29	0	0.00	1	54.40	53.40	-1	231	-0.43%
2019/11/18	1	53.50	0	0.00	53.80	1	262	0.38%
2019/11/04	0	0.00	2	55.80	55.80	-2	298	-0.67%
2019/10/22	0	0.00	1	55.00	54.80	-1	411	-0.24%
2019/10/18	0	0.00	2	53.70	57.00	-2	427	-0.47%
2019/10/17	1	51.70	0	0.00	51.90	1	406	0.25%
2019/10/16	0	0.00	1	52.90	52.30	-1	411	-0.24%
2019/10/14	2	52.00	0	0.00	52.10	2	413	0.48%
2019/10/08	2	53.30	0	0.00	53.00	2	417	0.48%
2019/10/03	0	0.00	3	54.30	54.30	-3	428	-0.70%
2019/10/02	1	53.90	0	0.00	54.00	1	430	0.23%
2019/09/27	2	54.30	0	0.00	54.30	2	432	0.46%
2019/09/18	0	0.00	3	56.20	56.30	-3	433	-0.69%
2019/09/17	1	55.60	0	0.00	55.70	1	432	0.23%
2019/09/12	2	57.00	0	0.00	56.50	2	434	0.46%
2019/09/03	1	59.50	0	0.00	59.00	1	456	0.22%
2019/08/28	1	59.80	1	62.00	60.10	0	444	0.00%
2019/08/23	4	59.40	0	0.00	59.40	4	425	0.94%
2019/08/21	3	58.20	3	58.07	58.10	0	416	0.00%
2019/08/19	5	58.80	0	0.00	58.60	5	415	1.20%
2019/08/15	2	56.50	2	56.70	56.60	0	406	0.00%
2019/08/12	2	54.00	3	54.83	56.00	-1	384	-0.26%
2019/08/08	2	55.00	0	0.00	54.90	2	386	0.52%
2019/08/07	2	56.00	2	55.00	54.80	0	389	0.00%
2019/08/02	0	0.00	1	59.80	59.30	-1	384	-0.26%
2019/08/01	1	58.50	0	0.00	58.70	1	379	0.26%
2019/07/31	0	0.00	1	60.30	59.90	-1	374	-0.27%
2019/07/30	2	60.10	0	0.00	59.10	2	368	0.54%
2019/07/29	3	61.33	3	61.63	61.30	0	366	0.00%
2019/07/26	1	63.30	1	64.20	63.00	0	357	0.00%
2019/07/25	1	63.00	1	63.70	63.00	0	336	0.00%
2019/07/24	0	0.00	3	63.87	61.60	-3	310	-0.97%
2019/07/23	0	0.00	4	61.80	61.80	-4	275	-1.45%
2019/07/22	0	0.00	1	56.20	56.20	-1	239	-0.42%
2019/07/19	1	50.80	0	0.00	51.10	1	241	0.41%
2019/07/18	0	0.00	4	51.50	51.20	-4	236	-1.69%
2019/07/16	2	52.25	0	0.00	52.50	2	240	0.83%
2019/07/15	3	53.47	4	52.50	53.00	-1	247	-0.40%
2019/07/12	4	55.20	0	0.00	55.20	4	263	1.52%
2019/07/03	0	0.00	0.1	60.00	59.10	-0.1	375	-0.03%
2019/07/02	0	0.00	1	58.90	58.80	-1	377	-0.27%
2019/06/25	1	57.60	0	0.00	57.00	1	388	0.26%
2019/06/18	2	59.90	0	0.00	56.80	2	397	0.50%
2019/06/17	2	60.45	0	0.00	60.10	2	384	0.52%
2019/06/13	1	66.00	0	0.00	66.60	1	373	0.27%
2019/06/11	0	0.00	1	67.40	67.30	-1	382	-0.26%
2019/06/10	1	66.70	0	0.00	67.00	1	383	0.26%
2019/05/27	1	68.50	0	0.00	68.20	1	410	0.24%
2019/05/23	1	69.60	0	0.00	69.80	1	424	0.24%
2019/05/17	1	73.00	0	0.00	72.40	1	520	0.19%
2019/05/16	0	0.00	1	71.80	72.50	-1	518	-0.19%
2019/05/15	1	70.50	0	0.00	70.50	1	517	0.19%
2019/05/13	0	0.00	1	70.30	70.20	-1	540	-0.19%
2019/05/10	0	0.00	1	70.00	70.00	-1	543	-0.18%
2019/05/07	1	71.50	0	0.00	71.60	1	560	0.18%
2019/04/30	1	71.60	0	0.00	71.40	1	630	0.16%
2019/04/29	1	72.20	0	0.00	71.70	1	652	0.15%
2019/04/26	1	73.90	0	0.00	74.20	1	659	0.15%
2019/04/25	0	0.00	2	74.90	74.80	-2	662	-0.30%
2019/04/24	1	73.40	0	0.00	73.50	1	661	0.15%
2019/04/23	1	73.10	0	0.00	73.00	1	668	0.15%
2019/04/19	1	75.00	0	0.00	75.50	1	673	0.15%
2019/04/18	1	75.20	0	0.00	75.00	1	666	0.15%
2019/04/17	2	77.55	2	78.10	77.90	0	647	0.00%
2019/04/16	0	0.00	1	75.00	76.10	-1	593	-0.17%
2019/04/15	0	0.00	2	72.30	74.00	-2	558	-0.36%
2019/04/09	0	0.00	3	70.67	71.00	-3	542	-0.55%
2019/04/08	0	0.00	2	71.30	71.30	-2	545	-0.37%
2019/04/03	1	70.80	0	0.00	71.00	1	545	0.18%
2019/04/02	0	0.00	1	72.70	71.80	-1	544	-0.18%
2019/03/26	0	0.00	1	71.70	71.60	-1	558	-0.18%
2019/03/25	1	69.50	0	0.00	68.80	1	553	0.18%
2019/03/22	1	71.10	0	0.00	71.00	1	549	0.18%
2019/03/20	0	0.00	2	71.95	71.50	-2	546	-0.37%
2019/03/18	1	71.70	0	0.00	71.80	1	543	0.18%
2019/03/13	1	71.20	0	0.00	71.40	1	531	0.19%
2019/03/12	0	0.00	1	72.80	72.10	-1	531	-0.19%
2019/03/08	1	70.90	0	0.00	71.10	1	529	0.19%
2019/03/07	0	0.00	1	72.40	71.30	-1	527	-0.19%
2019/02/27	1	73.90	0	0.00	73.60	1	514	0.19%
2019/02/26	1	75.50	0	0.00	74.70	1	508	0.20%
2019/02/25	1	76.00	0	0.00	76.20	1	501	0.20%
2019/02/22	1	77.00	0	0.00	76.80	1	493	0.20%
2019/02/21	1	76.50	1	78.10	78.00	0	483	0.00%
2019/02/20	0	0.00	1	76.80	76.90	-1	457	-0.22%
2019/02/19	0	0.00	3	73.73	76.40	-3	418	-0.72%
2019/02/15	1	70.10	0	0.00	70.00	1	383	0.26%
2019/02/14	1	70.90	0	0.00	70.80	1	376	0.27%
2019/02/13	1	69.50	3	70.03	71.70	-2	369	-0.54%
2019/02/12	4	70.95	0	0.00	70.00	4	358	1.12%
2019/02/11	2	75.00	0	0.00	73.90	2	333	0.60%
2019/01/30	5	75.10	0	0.00	74.90	5	325	1.54%
2019/01/29	2	75.15	0	0.00	74.90	2	318	0.63%
2019/01/25	1	75.80	0	0.00	75.80	1	298	0.33%