華東 (8110)-元大-北港券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
11,576張
產業
上市半導體類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	8	20.79	2	21.05	20.70	6	8,348	0.07%
2024/06/20	2	20.40	11	20.24	20.50	-9	8,251	-0.11%
2024/06/19	1	20.00	0	0.00	19.45	1	8,342	0.01%
2024/06/18	1	19.80	0	0.00	19.90	1	8,477	0.01%
2024/06/17	2	19.85	1	19.75	19.90	1	8,446	0.01%
2024/06/14	5	19.60	0	0.00	19.80	5	8,406	0.06%
2024/06/13	13	19.49	1	19.95	19.75	12	8,328	0.14%
2024/06/12	1	19.75	0	0.00	18.95	1	8,065	0.01%
2024/06/07	1	19.00	2	19.20	19.05	-1	7,809	-0.01%
2024/06/06	7	19.47	10	19.35	19.15	-3	7,880	-0.04%
2024/06/05	0	0.00	20	18.55	18.50	-20	7,679	-0.26%
2024/05/30	5	19.25	1	19.40	19.40	4	8,151	0.05%
2024/05/29	0	0.00	13	20.20	19.85	-13	8,116	-0.16%
2024/05/27	1	19.75	1	19.85	19.90	0	8,044	0.00%
2024/05/24	4	19.05	1	18.90	18.90	3	7,937	0.04%
2024/05/23	10	18.85	0	0.00	19.25	10	7,944	0.13%
2024/05/22	12	20.26	2	20.15	19.75	10	7,942	0.13%
2024/05/21	29	19.94	13	20.17	20.25	16	7,760	0.21%
2024/05/16	0	0.00	0.1	18.87	18.95	-0.1	8,659	0.00%
2024/05/15	0	0.00	36	18.58	18.85	-36	8,557	-0.42%
2024/05/03	0.1	18.40	0	0.00	18.30	0.1	8,917	0.00%
2024/04/29	1	18.95	8	19.00	18.30	-7	9,328	-0.08%
2024/04/25	0	0.00	10	18.15	17.90	-10	8,910	-0.11%
2024/04/24	0	0.00	6	17.75	18.45	-6	8,856	-0.07%
2024/04/23	1	17.10	0	0.00	17.00	1	8,723	0.01%
2024/04/19	5	17.65	0	0.00	17.55	5	8,684	0.06%
2024/04/18	0	0.00	3.3	18.17	18.05	-3.3	8,563	-0.04%
2024/04/17	0	0.00	1	18.95	18.80	-1	8,462	-0.01%
2024/04/16	6	18.28	5	18.75	18.65	1	8,293	0.01%
2024/04/15	9	18.51	1.6	18.78	18.75	7.5	8,065	0.09%
2024/04/12	3	18.27	5.2	18.44	18.50	-2.2	7,796	-0.03%
2024/04/11	0	0.00	0.5	18.10	18.00	-0.5	7,622	-0.01%
2024/04/10	0	0.00	3	18.08	18.00	-3	7,554	-0.04%
2024/04/09	1	17.80	10	17.75	17.90	-9	7,526	-0.12%
2024/04/08	10	17.70	0	0.00	17.75	10	7,483	0.13%
2024/04/03	2	17.10	0	0.00	17.25	2	7,434	0.03%
2024/04/02	0	0.00	1	17.50	17.40	-1	7,423	-0.01%
2024/03/29	12	18.13	8	18.31	17.90	4	7,416	0.05%
2024/03/28	1	18.10	0	0.00	17.85	1	7,179	0.01%
2024/03/27	1	17.30	0	0.00	17.25	1	7,086	0.01%
2024/03/26	0	0.00	1	17.50	17.55	-1	7,331	-0.01%
2024/03/25	0	0.00	3	17.77	17.65	-3	7,234	-0.04%
2024/03/22	4	17.70	6	17.65	17.55	-2	7,183	-0.03%
2024/03/21	1	17.20	3	17.20	17.40	-2	6,880	-0.03%
2024/03/20	1	16.35	0	0.00	16.20	1	6,769	0.01%
2024/03/15	0	0.00	7	16.35	16.05	-7	6,946	-0.10%
2024/03/13	11	16.80	0	0.00	16.90	11	6,915	0.16%
2024/03/12	3	17.40	0	0.00	17.40	3	6,880	0.04%
2024/03/11	0	0.00	6	16.67	16.60	-6	6,794	-0.09%
2024/03/08	6	16.98	63	16.83	16.65	-57	6,789	-0.84%
2024/03/07	30.1	17.26	0	0.00	16.95	30.1	6,702	0.45%
2024/03/06	11	17.23	24	17.43	17.60	-13	6,422	-0.20%
2024/03/05	0	0.00	4	16.85	17.05	-4	6,350	-0.06%
2024/03/04	4	17.09	0	0.00	16.70	4	6,379	0.06%
2024/03/01	0	0.00	3	16.65	16.70	-3	6,345	-0.05%
2024/02/29	3	16.80	0	0.00	16.75	3	6,349	0.05%
2024/02/27	35	16.62	0	0.00	16.35	35	6,301	0.56%
2024/02/26	21	16.90	27	17.13	16.90	-6	6,255	-0.10%
2024/02/23	13	17.21	18	17.27	17.00	-5	6,261	-0.08%
2024/02/22	19	17.79	3	17.92	17.60	16	6,157	0.26%
2024/02/21	0	0.00	5	17.35	17.50	-5	5,969	-0.08%
2024/02/20	35	18.27	67	18.27	17.40	-32	5,761	-0.56%
2024/02/19	49	17.34	59	16.94	17.55	-10	5,046	-0.20%
2024/02/16	0	0.00	1	16.10	16.20	-1	4,723	-0.02%
2024/02/15	8	15.33	11	15.30	15.40	-3	4,669	-0.06%
2024/02/02	0	0.00	1	15.30	15.35	-1	4,746	-0.02%
2024/01/31	23	16.25	8	15.90	15.80	15	4,858	0.31%
2024/01/30	9	16.00	23	15.95	16.05	-14	5,057	-0.28%
2024/01/29	1	16.15	0	0.00	16.20	1	5,165	0.02%
2024/01/26	6	16.68	9	16.58	16.20	-3	5,147	-0.06%
2024/01/25	7	16.46	27	16.26	16.20	-20	4,967	-0.40%
2024/01/24	0	0.00	7	15.48	15.50	-7	4,668	-0.15%
2024/01/23	2	14.95	1	14.80	14.90	1	4,690	0.02%
2024/01/17	1	14.10	0	0.00	14.05	1	6,333	0.02%
2024/01/15	1	14.40	0	0.00	14.50	1	7,024	0.01%
2024/01/04	11	14.35	0	0.00	14.30	11	6,899	0.16%
2024/01/03	1	14.75	0	0.00	14.60	1	6,870	0.01%
2024/01/02	3	15.05	0	0.00	15.00	3	6,805	0.04%
2023/12/26	5	15.47	0	0.00	15.40	5	6,619	0.08%
2023/12/22	21	15.73	0	0.00	15.55	21	6,591	0.32%
2023/12/21	0	0.00	9.1	15.67	15.70	-9.1	6,456	-0.14%
2023/12/19	10	14.85	0	0.00	14.90	10	6,143	0.16%
2023/12/18	1	15.20	0	0.00	15.15	1	6,113	0.02%
2023/12/15	0	0.00	6	15.48	15.40	-6	6,079	-0.10%
2023/12/14	18	15.39	2	15.53	15.40	16	5,992	0.27%
2023/12/12	2	15.00	2	14.95	15.00	0	5,780	0.00%
2023/12/06	1	14.95	0	0.00	14.90	1	5,742	0.02%
2023/12/05	3	15.25	0	0.00	15.00	3	5,742	0.05%
2023/12/04	0.1	15.45	0	0.00	15.25	0.1	5,764	0.00%
2023/12/01	1	15.35	1	15.50	15.45	0	5,822	0.00%
2023/11/30	0	0.00	9	15.35	15.25	-9	5,821	-0.15%
2023/11/29	3	15.20	0	0.00	15.30	3	5,902	0.05%
2023/11/28	1	14.95	0	0.00	14.90	1	5,861	0.02%
2023/11/27	0	0.00	1	14.75	14.75	-1	5,835	-0.02%
2023/11/24	0	0.00	1	15.25	15.20	-1	5,775	-0.02%
2023/11/22	5	15.30	0	0.00	15.50	5	5,717	0.09%
2023/11/21	0	0.00	9	15.39	15.30	-9	5,648	-0.16%
2023/11/17	5	15.35	0	0.00	15.35	5	5,560	0.09%
2023/11/15	10	15.43	2.1	15.31	15.35	7.9	5,464	0.15%
2023/11/13	1.1	15.06	4	15.08	15.30	-2.9	5,182	-0.06%
2023/11/09	0	0.00	6	14.95	14.95	-6	5,048	-0.12%
2023/11/08	2	15.15	5	15.24	15.10	-3	5,025	-0.06%
2023/11/07	23	15.12	5	15.20	15.10	18	4,872	0.37%
2023/11/06	9	14.88	0	0.00	15.20	9	4,592	0.20%
2023/11/03	3	14.80	29	14.77	14.75	-26	4,417	-0.59%
2023/11/02	11	14.95	4	14.93	14.95	7	4,321	0.16%
2023/11/01	9	14.86	11	14.70	14.70	-2	4,137	-0.05%
2023/10/31	5	15.00	0	0.00	14.90	5	3,995	0.13%
2023/10/30	4	15.56	0	0.00	15.50	4	3,797	0.11%
2023/10/27	5	16.37	0	0.00	16.15	5	3,591	0.14%
2023/10/26	1	16.45	0	0.00	16.25	1	3,414	0.03%
2023/10/25	34	16.76	16	16.43	16.75	18	3,051	0.59%
2023/10/24	6	16.08	4	16.35	16.35	2	2,186	0.09%
2023/10/23	1	14.40	7	14.79	14.90	-6	1,744	-0.34%
2023/10/20	3	13.60	0	0.00	13.55	3	1,459	0.21%
2023/10/11	1	13.40	0	0.00	13.35	1	1,516	0.07%
2023/09/25	1	13.80	0	0.00	13.80	1	1,770	0.06%
2023/09/21	2	13.95	0	0.00	13.90	2	1,903	0.11%
2023/09/19	1	14.40	0	0.00	14.35	1	1,898	0.05%
2023/09/06	0	0.00	2	15.10	15.10	-2	1,879	-0.11%
2023/09/05	0	0.00	1.1	14.95	14.90	-1.1	1,775	-0.06%
2023/09/04	5	14.59	1	14.80	14.50	4	1,692	0.24%
2023/09/01	1	13.40	1	13.95	14.10	0	1,559	0.00%
2023/08/29	0	0.00	1	13.35	13.35	-1	1,588	-0.06%
2023/08/18	1	13.35	0	0.00	13.30	1	1,632	0.06%
2023/08/14	0	0.00	10	13.05	13.05	-10	1,646	-0.61%
2023/08/10	1	13.55	0	0.00	13.45	1	1,616	0.06%
2023/08/02	2	14.00	0	0.00	13.95	2	1,580	0.13%
2023/08/01	1	14.45	0	0.00	14.50	1	1,567	0.06%
2023/07/31	0	0.00	1	14.80	14.60	-1	1,571	-0.06%
2023/07/18	1	14.00	0	0.00	13.90	1	1,474	0.07%
2023/07/12	1	14.00	0	0.00	14.00	1	1,495	0.07%
2023/07/06	0.1	14.75	0	0.00	14.55	0.1	1,968	0.00%
2023/07/04	0	0.00	7	14.91	15.15	-7	1,896	-0.37%
2023/07/03	1	14.50	2	14.75	14.40	-1	1,830	-0.05%
2023/06/30	5	14.35	100	14.30	14.35	-95	1,862	-5.10%
2023/06/29	0	0.00	2.1	14.22	14.30	-2.1	1,926	-0.11%
2023/06/27	5	13.74	0	0.00	13.70	5	1,844	0.27%
2023/06/19	0	0.00	1	14.10	14.10	-1	1,806	-0.06%
2023/06/16	0	0.00	3	14.00	14.05	-3	1,792	-0.17%
2023/06/08	0	0.00	1	13.75	13.80	-1	1,767	-0.06%
2023/06/07	0	0.00	50	13.90	14.00	-50	1,777	-2.81%
2023/06/05	0	0.00	1	13.85	13.90	-1	1,825	-0.05%
2023/06/02	0	0.00	1	13.90	13.80	-1	1,823	-0.05%
2023/05/31	2	13.70	0	0.00	13.70	2	1,958	0.10%
2023/05/30	0	0.00	15	13.35	13.35	-15	1,934	-0.78%
2023/05/26	2	13.15	0	0.00	13.20	2	1,934	0.10%
2023/05/18	0	0.00	1	13.15	13.20	-1	1,965	-0.05%
2023/05/15	0	0.00	1	12.65	12.75	-1	1,953	-0.05%
2023/05/11	1	12.55	0	0.00	12.55	1	1,968	0.05%
2023/05/08	100	13.30	0	0.00	13.20	100	1,961	5.10%
2023/04/28	15	13.55	0	0.00	13.50	15	2,041	0.73%
2023/04/24	1	13.40	0	0.00	13.50	1	2,016	0.05%
2023/04/19	1	13.85	0	0.00	13.90	1	1,964	0.05%
2023/04/17	1.1	13.95	0	0.00	14.00	1.1	1,921	0.06%
2023/04/14	1	14.45	0	0.00	14.15	1	1,890	0.05%
2023/04/13	1	14.70	3	14.65	14.15	-2	1,785	-0.11%
2023/04/11	0	14.10	0	0.00	14.10	0	1,476	0.00%
2023/04/07	0	0.00	1	13.75	13.55	-1	1,347	-0.07%
2023/03/31	1	13.65	22	13.65	13.75	-21	1,295	-1.62%
2023/03/30	20	13.75	2.1	13.51	13.55	17.9	1,196	1.50%
2023/03/24	0.1	13.27	0	0.00	13.25	0.1	1,081	0.00%
2023/03/20	0	0.00	3	13.15	13.00	-3	1,061	-0.28%
2023/03/16	5	12.62	0	0.00	12.60	5	1,057	0.47%
2023/03/15	1	13.00	0	0.00	13.00	1	1,051	0.10%
2023/03/14	1	13.00	0	0.00	12.95	1	1,055	0.09%
2023/03/10	1	13.40	0	0.00	13.35	1	1,041	0.10%
2023/03/09	2	14.00	0	0.00	13.75	2	1,035	0.19%
2023/03/08	0	0.00	5	13.95	14.10	-5	1,032	-0.48%
2023/03/06	5	13.85	0	0.00	13.55	5	977	0.51%
2023/03/03	0	0.00	5	13.27	13.35	-5	904	-0.55%
2023/03/02	0	0.00	3	12.75	12.65	-3	801	-0.37%
2023/02/22	3	12.65	0	0.00	12.75	3	806	0.37%
2023/02/20	0	0.00	1	13.05	12.95	-1	805	-0.12%
2023/02/17	0	0.00	5	12.95	12.85	-5	816	-0.61%
2023/02/10	3	12.30	0	0.00	12.30	3	825	0.36%
2023/02/03	3	12.55	0	0.00	12.60	3	854	0.35%
2023/02/02	0	0.00	1	12.70	12.70	-1	844	-0.12%
2023/02/01	0	0.00	1	12.30	12.30	-1	811	-0.12%
2023/01/11	0	0.00	20	11.60	11.65	-20	715	-2.80%
2022/12/20	1	11.85	0	0.00	11.55	1	821	0.12%
2022/12/19	1	11.95	0	0.00	11.80	1	830	0.12%
2022/12/14	0	0.00	10	12.60	12.50	-10	822	-1.22%
2022/12/09	0	0.00	1	12.65	12.45	-1	818	-0.12%
2022/12/08	0	0.00	2	12.40	12.50	-2	816	-0.24%
2022/12/07	1	12.45	0	0.00	12.40	1	811	0.12%
2022/11/30	0	0.00	20	12.90	12.90	-20	794	-2.52%
2022/11/25	0	0.00	3	12.60	12.55	-3	780	-0.38%
2022/11/22	1	12.35	0	0.00	12.30	1	792	0.13%
2022/11/18	1	12.50	0	0.00	12.60	1	806	0.12%
2022/11/17	0	0.00	1	12.65	12.60	-1	798	-0.13%
2022/11/16	1	12.55	0	0.00	12.50	1	789	0.13%
2022/11/15	1	12.70	0	0.00	12.80	1	785	0.13%
2022/11/11	1	12.65	3	12.32	12.45	-2	762	-0.26%
2022/11/09	0	0.00	3	12.20	12.10	-3	763	-0.39%
2022/11/03	2	11.63	0	0.00	11.85	2	778	0.26%
2022/11/02	1	11.40	0	0.00	11.70	1	761	0.13%
2022/10/19	0	0.00	10	11.15	11.05	-10	745	-1.34%
2022/10/17	0	0.00	10	10.70	11.00	-10	751	-1.33%
2022/10/14	0	0.00	10	11.00	11.05	-10	756	-1.32%
2022/10/13	0	0.00	33	10.55	10.50	-33	762	-4.33%
2022/10/06	0	0.00	1	11.90	11.80	-1	731	-0.14%
2022/09/29	1	11.75	0	0.00	11.65	1	728	0.14%
2022/09/26	1	11.80	0	0.00	11.80	1	738	0.14%
2022/09/20	0	0.00	1	12.80	12.75	-1	770	-0.13%
2022/09/15	0	0.00	1	13.05	13.10	-1	800	-0.12%
2022/09/12	1	12.95	7	12.95	13.00	-6	852	-0.70%
2022/09/05	1	12.75	0	0.00	12.70	1	857	0.12%
2022/09/02	0	0.00	4	13.15	13.10	-4	857	-0.47%
2022/09/01	0	0.00	1	13.20	13.20	-1	861	-0.12%
2022/08/29	7	13.24	0	0.00	13.15	7	848	0.82%
2022/08/26	0	0.00	3	13.57	13.65	-3	842	-0.36%
2022/08/24	0	0.00	1	13.15	13.15	-1	840	-0.12%
2022/08/23	2	13.00	1	13.05	13.00	1	843	0.12%
2022/08/18	0	0.00	1	13.05	13.05	-1	844	-0.12%
2022/08/16	0	0.00	1	13.15	13.30	-1	834	-0.12%
2022/08/11	1	12.70	0	0.00	12.60	1	813	0.12%
2022/08/04	10	12.00	0	0.00	12.05	10	861	1.16%
2022/08/02	0	0.00	3	12.30	12.25	-3	874	-0.34%
2022/07/29	1	12.70	0	0.00	12.60	1	889	0.11%
2022/07/25	0	0.00	5	12.65	12.65	-5	891	-0.56%
2022/07/22	5	12.88	0	0.00	12.80	5	900	0.56%
2022/07/18	0	0.00	1	12.30	12.30	-1	978	-0.10%
2022/07/14	0	0.00	1	11.90	12.05	-1	993	-0.10%
2022/07/12	2	11.40	0	0.00	11.35	2	1,012	0.20%
2022/07/06	2	11.50	0	0.00	11.30	2	1,042	0.19%
2022/06/23	17	12.80	0	0.00	12.70	17	1,073	1.58%
2022/06/20	1	12.85	0	0.00	12.70	1	1,058	0.09%
2022/06/17	3	13.57	0	0.00	13.60	3	1,042	0.29%
2022/06/14	1	14.05	0	0.00	14.15	1	1,075	0.09%
2022/05/24	2	14.40	7	14.30	14.25	-5	1,430	-0.35%
2022/05/18	0	0.00	1	14.50	14.45	-1	1,605	-0.06%
2022/05/12	7	13.53	0	0.00	13.50	7	1,773	0.39%
2022/05/06	0	0.00	17	14.45	14.50	-17	1,851	-0.92%
2022/04/28	0	0.00	1	14.70	14.75	-1	2,025	-0.05%
2022/04/26	1	14.85	1	14.85	14.85	0	2,139	0.00%
2022/04/22	3	15.60	0	0.00	15.60	3	2,451	0.12%
2022/04/08	4	15.85	0	0.00	16.00	4	2,745	0.15%
2022/04/07	1	15.85	0	0.00	15.75	1	2,837	0.04%
2022/03/29	0	0.00	5	16.85	16.80	-5	4,013	-0.12%
2022/03/25	0	0.00	1	17.00	16.85	-1	4,159	-0.02%
2022/03/18	0	0.00	2	16.95	16.90	-2	4,403	-0.05%
2022/03/08	3	16.13	0	0.00	15.70	3	4,536	0.07%
2022/03/04	4	17.20	0	0.00	17.20	4	4,621	0.09%
2022/02/24	8	17.39	0	0.00	17.15	8	4,875	0.16%
2022/02/23	0	0.00	1	17.95	17.95	-1	4,958	-0.02%
2022/02/22	3	17.83	0	0.00	17.85	3	5,165	0.06%
2022/02/21	2	18.38	0	0.00	18.45	2	5,768	0.03%
2022/02/18	4	18.36	22	18.46	18.65	-18	5,789	-0.31%
2022/02/17	0	0.00	3	18.43	18.30	-3	5,786	-0.05%
2022/02/16	0	0.00	6	18.12	18.20	-6	5,828	-0.10%
2022/02/15	22	17.77	0	0.00	17.50	22	5,810	0.38%
2022/02/14	2	17.75	0	0.00	17.85	2	5,839	0.03%
2022/02/09	0	0.00	1	18.15	18.35	-1	5,874	-0.02%
2022/02/08	0	0.00	6	18.03	17.95	-6	5,872	-0.10%
2022/02/07	0	0.00	4	17.70	17.70	-4	5,942	-0.07%
2022/01/26	5	17.00	0	0.00	16.95	5	6,051	0.08%
2022/01/24	1	17.50	0	0.00	17.40	1	6,111	0.02%
2022/01/21	6	17.93	10	17.83	17.60	-4	6,102	-0.07%
2022/01/20	2	18.45	3	18.55	18.50	-1	6,051	-0.02%
2022/01/19	3	18.45	14	18.34	18.30	-11	6,029	-0.18%
2022/01/18	4	18.31	5	18.61	18.30	-1	5,923	-0.02%
2022/01/17	10	18.65	22	18.28	18.70	-12	5,792	-0.21%
2022/01/14	2	16.85	0	0.00	17.00	2	5,604	0.04%
2022/01/13	2	17.20	0	0.00	17.25	2	5,622	0.04%
2022/01/12	12	17.28	0	0.00	17.25	12	5,638	0.21%
2022/01/11	3	17.60	0	0.00	17.45	3	5,636	0.05%
2022/01/07	4	17.58	0	0.00	17.55	4	5,626	0.07%
2022/01/06	1	18.00	0	0.00	18.05	1	5,613	0.02%
2022/01/04	5	18.36	0	0.00	18.20	5	5,612	0.09%
2022/01/03	3	18.55	0	0.00	18.55	3	5,556	0.05%
2021/12/30	3	18.70	10	18.76	18.85	-7	5,564	-0.13%
2021/12/29	12	19.05	0	0.00	18.95	12	5,495	0.22%
2021/12/28	20	19.37	6	19.63	19.05	14	5,477	0.26%
2021/12/27	25	20.21	18	20.39	20.10	7	5,271	0.13%
2021/12/24	13	19.40	8	19.21	19.50	5	4,698	0.11%
2021/12/21	2	18.50	5	18.76	18.35	-3	4,566	-0.07%
2021/12/20	3	18.20	3	18.30	18.20	0	4,484	0.00%
2021/12/16	15	18.50	26	18.57	18.65	-11	4,483	-0.25%
2021/12/15	0	0.00	2	18.05	18.05	-2	4,418	-0.05%
2021/12/14	3	18.10	12	18.00	17.70	-9	4,420	-0.20%
2021/12/13	1	18.35	0	0.00	18.30	1	4,403	0.02%
2021/12/10	3	18.30	0	0.00	18.30	3	4,402	0.07%
2021/12/08	12	18.15	0	0.00	18.15	12	4,410	0.27%
2021/12/07	2	18.23	2	18.20	18.30	0	4,432	0.00%
2021/12/06	3	18.22	0	0.00	18.20	3	4,482	0.07%
2021/12/03	0	0.00	22	18.34	18.45	-22	4,514	-0.49%
2021/12/02	9	18.50	30	18.25	18.10	-21	4,569	-0.46%
2021/12/01	0	0.00	3	18.48	18.65	-3	4,629	-0.06%
2021/11/30	3	18.40	0	0.00	18.30	3	4,779	0.06%
2021/11/29	0	0.00	16	17.48	17.75	-16	4,816	-0.33%
2021/11/26	0	0.00	29	17.60	17.55	-29	4,833	-0.60%
2021/11/25	30	18.52	0	0.00	18.25	30	4,814	0.62%
2021/11/23	5	18.69	0	0.00	18.50	5	4,990	0.10%
2021/11/19	5	19.34	3	19.40	19.10	2	4,922	0.04%
2021/11/18	6	19.78	2	20.08	19.50	4	4,768	0.08%
2021/11/17	0	0.00	1	18.60	18.45	-1	4,203	-0.02%
2021/11/16	1	18.40	1	18.50	18.50	0	4,242	0.00%
2021/11/15	0	0.00	3	18.43	18.45	-3	4,265	-0.07%
2021/11/12	2	17.75	0	0.00	17.75	2	4,365	0.05%
2021/11/10	30	17.60	1	17.55	17.65	29	4,554	0.64%
2021/11/03	1	18.00	0	0.00	17.70	1	5,344	0.02%
2021/11/02	0	0.00	5	17.53	17.10	-5	5,804	-0.09%
2021/10/25	4	17.20	0	0.00	17.30	4	8,588	0.05%
2021/10/22	0	0.00	2	17.10	17.15	-2	8,823	-0.02%
2021/10/21	1	16.95	1	16.95	16.90	0	8,988	0.00%
2021/10/18	0	0.00	2	16.83	16.95	-2	9,591	-0.02%
2021/10/14	0	0.00	7	16.34	16.55	-7	10,201	-0.07%
2021/10/12	4	16.30	100	16.30	16.40	-96	10,875	-0.88%
2021/10/07	0	0.00	7	16.85	16.85	-7	13,238	-0.05%
2021/10/06	0	0.00	9	16.44	16.00	-9	13,944	-0.06%
2021/10/05	0	0.00	41	16.19	16.55	-41	14,739	-0.28%
2021/10/04	7	16.07	69	15.90	15.85	-62	16,647	-0.37%
2021/10/01	5	16.35	0	0.00	16.50	5	17,409	0.03%
2021/09/30	0	0.00	44	17.08	17.15	-44	17,904	-0.25%
2021/09/29	21.1	17.12	220	16.76	16.85	-198.9	18,505	-1.07%	大賣/鉅額交易
2021/09/28	3.1	17.80	0	0.00	17.90	3.1	18,610	0.02%
2021/09/27	2	18.33	2	18.45	18.25	0	18,681	0.00%
2021/09/24	0	0.00	1	18.05	17.95	-1	18,799	-0.01%
2021/09/23	0	0.00	4	17.80	17.80	-4	18,957	-0.02%
2021/09/22	2	17.65	0	0.00	17.60	2	19,074	0.01%
2021/09/17	4	18.50	0	0.00	18.65	4	19,179	0.02%
2021/09/15	1	18.45	0	0.00	18.70	1	20,014	0.00%
2021/09/14	0	0.00	20	18.90	18.75	-20	20,235	-0.10%
2021/09/10	0	0.00	3	19.38	19.50	-3	20,591	-0.01%
2021/09/09	0	0.00	3	19.40	19.40	-3	21,040	-0.01%
2021/09/07	0.1	19.70	13	19.72	19.80	-12.9	21,095	-0.06%
2021/09/06	5	20.26	8	20.18	19.90	-3	21,078	-0.01%
2021/09/03	8	20.81	3	20.52	20.75	5	21,047	0.02%
2021/09/02	2.1	20.25	7	20.44	20.00	-4.9	21,276	-0.02%
2021/09/01	20.1	20.50	0	0.00	21.05	20.1	21,158	0.09%
2021/08/31	5	19.95	0	0.00	20.15	5	21,088	0.02%
2021/08/30	1	19.80	5	19.76	19.95	-4	21,169	-0.02%
2021/08/27	3.1	19.87	2	20.03	19.55	1.1	21,136	0.01%
2021/08/26	0	0.00	1	19.30	19.60	-1	21,049	0.00%
2021/08/25	3	19.35	0	0.00	19.20	3	21,058	0.01%
2021/08/24	5	18.70	0	0.00	18.60	5	21,077	0.02%
2021/08/23	51	18.99	19	18.88	18.90	32	21,120	0.15%
2021/08/20	6.2	18.17	1	18.25	18.00	5.2	21,130	0.02%
2021/08/19	30	18.59	14	18.71	18.00	16	21,096	0.08%
2021/08/18	30.1	19.16	81	18.07	19.30	-50.9	21,212	-0.24%
2021/08/17	23	19.16	6	19.48	18.30	17	21,097	0.08%
2021/08/16	11.2	19.42	25	19.81	19.25	-13.8	21,026	-0.07%
2021/08/13	9	20.16	73	20.02	19.85	-64	20,888	-0.31%
2021/08/12	11	20.85	0	0.00	20.65	11	20,811	0.05%
2021/08/11	53	21.18	37	21.79	20.80	16	20,782	0.08%
2021/08/10	98.2	22.22	26	22.86	21.95	72.2	20,676	0.35%
2021/08/09	47	23.35	19.1	23.82	23.00	27.9	20,524	0.14%
2021/08/06	170	24.12	59	23.96	24.10	111	20,378	0.54%	大買/鉅額交易
2021/08/05	53	24.51	135	24.54	25.10	-82	20,009	-0.41%	大賣/
2021/08/04	30	23.39	6	23.28	23.25	24	19,211	0.12%
2021/08/03	13	22.81	21	22.82	22.90	-8	18,999	-0.04%
2021/08/02	25	23.15	10	22.81	22.80	15	18,859	0.08%
2021/07/30	28	21.75	0	0.00	22.20	28	18,468	0.15%
2021/07/29	2	20.70	3	20.57	21.15	-1	18,201	-0.01%
2021/07/28	3	19.97	1	20.00	20.40	2	18,105	0.01%
2021/07/27	30	21.74	2	21.38	21.20	28	18,316	0.15%
2021/07/26	72	22.12	13	22.12	22.10	59	18,320	0.32%
2021/07/23	41	21.98	5	22.23	21.85	36	18,349	0.20%
2021/07/22	7	22.57	17	22.64	22.00	-10	18,486	-0.05%
2021/07/21	23	21.98	5	22.28	21.75	18	18,327	0.10%
2021/07/20	81	22.14	5	21.81	21.95	76	18,385	0.41%
2021/07/19	10	21.91	6	22.03	22.30	4	18,488	0.02%
2021/07/16	37	21.95	17	22.07	21.75	20	19,265	0.10%
2021/07/15	35	21.33	23	21.48	21.30	12	19,377	0.06%
2021/07/14	190	23.90	54	24.94	23.40	136	18,818	0.72%	大買/鉅額交易
2021/07/13	22	25.77	115	25.93	26.00	-93	17,686	-0.53%	大賣/
2021/07/12	21	22.84	33	23.12	23.65	-12	17,034	-0.07%
2021/07/09	30	20.89	19	20.95	21.50	11	16,245	0.07%
2021/07/08	10	20.80	5	20.60	21.00	5	14,448	0.03%
2021/07/07	3	19.27	2	19.20	19.10	1	13,828	0.01%
2021/07/06	22	19.28	2	19.43	19.50	20	13,772	0.15%
2021/07/05	24	18.28	2	18.10	18.60	22	13,548	0.16%
2021/07/02	1	17.85	1	18.00	17.95	0	13,461	0.00%
2021/07/01	8	17.98	0	0.00	18.00	8	13,521	0.06%
2021/06/30	0	0.00	6	18.43	18.70	-6	13,709	-0.04%
2021/06/29	2	18.45	10	18.50	18.15	-8	13,944	-0.06%
2021/06/28	0	0.00	4	18.53	18.65	-4	13,952	-0.03%
2021/06/25	3	18.40	3	18.50	18.50	0	13,831	0.00%
2021/06/24	37	18.49	0	0.00	18.70	37	13,575	0.27%
2021/06/23	0	0.00	4	17.44	17.60	-4	13,054	-0.03%
2021/06/22	14	17.29	10	17.05	17.00	4	13,076	0.03%
2021/06/21	2	17.00	20	17.05	17.45	-18	13,040	-0.14%
2021/06/18	22.1	17.10	12	17.05	17.05	10.1	12,844	0.08%
2021/06/17	0	0.00	26	16.29	16.45	-26	12,402	-0.21%
2021/06/16	11	15.99	1	15.90	15.85	10	12,513	0.08%
2021/06/15	1	16.15	0	0.00	16.20	1	12,660	0.01%
2021/06/11	25	16.40	0	0.00	16.20	25	12,629	0.20%
2021/06/10	1	16.50	23	16.52	16.55	-22	12,661	-0.17%
2021/06/09	0	0.00	1	16.10	15.85	-1	12,246	-0.01%
2021/06/08	0	0.00	3	15.85	15.90	-3	12,179	-0.02%
2021/06/07	13	15.80	0	0.00	15.75	13	12,167	0.11%
2021/06/03	201	16.15	2	15.88	15.90	199	12,048	1.65%	大買/鉅額交易
2021/06/02	1	15.80	0	0.00	15.60	1	11,991	0.01%
2021/06/01	0	0.00	14	15.88	16.00	-14	12,012	-0.12%
2021/05/25	1	14.50	10	14.15	14.55	-9	11,987	-0.08%
2021/05/24	9	13.85	0	0.00	13.85	9	12,001	0.07%
2021/05/21	2	13.55	2	13.60	13.55	0	12,046	0.00%
2021/05/19	0	0.00	15	13.47	13.70	-15	12,228	-0.12%
2021/05/18	0	0.00	9	12.95	13.35	-9	12,283	-0.07%
2021/05/17	0	0.00	5	13.10	12.25	-5	12,288	-0.04%
2021/05/14	16	14.08	0	0.00	13.60	16	12,220	0.13%
2021/05/13	2	13.90	21	13.67	14.20	-19	12,038	-0.16%
2021/05/12	5	13.75	14	14.62	13.60	-9	11,886	-0.08%
2021/05/11	7	15.49	0	0.00	14.85	7	11,702	0.06%
2021/05/07	17	16.82	7	17.01	16.95	10	11,620	0.09%
2021/05/06	0	0.00	5	16.80	16.05	-5	11,413	-0.04%
2021/05/05	0	0.00	1	16.35	16.00	-1	11,232	-0.01%
2021/05/04	22	17.79	18	16.78	16.30	4	11,190	0.04%
2021/05/03	1	17.55	0	0.00	17.00	1	10,815	0.01%
2021/04/29	4	18.81	0	0.00	18.60	4	10,650	0.04%
2021/04/28	8	19.49	2	18.55	19.20	6	10,672	0.06%
2021/04/27	1	18.85	0	0.00	18.90	1	10,473	0.01%
2021/04/26	7	19.04	5	19.25	18.90	2	10,328	0.02%
2021/04/23	1	18.80	20	18.83	18.70	-19	10,046	-0.19%
2021/04/22	11	20.07	19	19.19	19.20	-8	9,620	-0.08%
2021/04/21	1	18.30	0.1	18.25	18.55	0.9	8,852	0.01%
2021/04/20	5.1	16.00	32	16.38	16.90	-26.9	8,317	-0.32%
2021/04/19	3	16.10	25	15.98	15.95	-22	8,089	-0.27%
2021/04/16	0	0.00	5	15.15	15.15	-5	7,763	-0.06%
2021/04/15	3	14.75	0	0.00	14.75	3	7,704	0.04%
2021/04/14	1	14.40	2	14.68	14.65	-1	7,702	-0.01%
2021/04/13	3	15.32	2	15.33	15.05	1	7,736	0.01%
2021/04/12	20	15.89	2	16.08	16.05	18	7,628	0.24%
2021/04/09	14	15.60	5	15.49	15.75	9	7,261	0.12%
2021/04/08	1	14.75	0.2	14.85	14.80	0.8	6,995	0.01%
2021/04/07	3.1	14.70	3	14.40	14.70	0.1	6,996	0.00%
2021/04/06	8	14.49	2	14.55	14.55	6	6,988	0.09%
2021/04/01	1.1	14.19	38	14.36	14.75	-36.9	7,059	-0.52%
2021/03/31	5	14.01	1	14.05	14.05	4	6,855	0.06%
2021/03/29	0	0.00	2	13.85	13.80	-2	7,313	-0.03%
2021/03/26	0	0.00	2	13.70	13.65	-2	7,349	-0.03%
2021/03/25	7	13.97	0	0.00	13.70	7	7,503	0.09%
2021/03/24	0	0.00	3	13.85	14.00	-3	7,266	-0.04%
2021/03/22	0	0.00	2	13.75	13.70	-2	7,123	-0.03%
2021/03/19	22	13.60	57	13.64	13.65	-35	7,106	-0.49%
2021/03/18	29	13.66	11	13.70	13.75	18	6,924	0.26%
2021/03/16	10	13.35	0	0.00	13.30	10	6,909	0.14%
2021/03/10	0	0.00	5	13.00	12.85	-5	7,599	-0.07%
2021/03/05	20	13.05	302	13.06	13.05	-282	8,495	-3.32%	大賣/鉅額交易
2021/03/03	44	13.72	130	13.80	13.80	-86	8,716	-0.99%	大賣/
2021/02/26	48	13.78	42	13.84	13.70	6	8,606	0.07%
2021/02/25	42	13.96	35	13.97	14.05	7	8,624	0.08%
2021/02/24	0	0.00	1	14.00	13.75	-1	8,554	-0.01%
2021/02/23	20	13.80	15	14.08	14.05	5	8,562	0.06%
2021/02/22	0	0.00	1	14.00	14.00	-1	8,477	-0.01%
2021/02/19	1	13.90	2	13.93	13.95	-1	8,356	-0.01%
2021/02/18	1	13.75	0	0.00	13.75	1	8,348	0.01%
2021/02/17	25	13.35	0	0.00	13.25	25	8,242	0.30%
2021/02/05	50	13.10	0	0.00	12.95	50	8,149	0.61%
2021/02/02	0	0.00	6	12.90	12.95	-6	8,351	-0.07%
2021/02/01	1	12.85	1	13.00	12.75	0	8,316	0.00%
2021/01/29	30	12.83	0	0.00	12.70	30	8,235	0.36%
2021/01/28	2	12.60	34	12.75	12.75	-32	8,128	-0.39%
2021/01/27	0	0.00	33	13.12	12.85	-33	8,102	-0.41%
2021/01/26	2	13.00	0	0.00	12.95	2	8,095	0.02%
2021/01/25	20	13.53	428	13.51	13.50	-408	8,100	-5.04%	大賣/鉅額交易
2021/01/22	0	0.00	1	13.20	13.35	-1	8,082	-0.01%
2021/01/21	1	13.35	108	13.56	13.15	-107	8,115	-1.32%	大賣/鉅額交易
2021/01/20	52	12.71	1	12.70	12.70	51	8,025	0.64%
2021/01/19	0	0.00	21	12.93	13.30	-21	8,060	-0.26%
2021/01/18	11	12.70	0	0.00	12.70	11	8,580	0.13%
2021/01/14	22	13.68	5	13.75	13.40	17	8,928	0.19%
2021/01/13	1	13.55	1	13.30	13.60	0	8,715	0.00%
2021/01/11	0	0.00	10	13.10	12.95	-10	8,580	-0.12%
2021/01/07	10	13.25	2	13.45	13.25	8	8,497	0.09%
2021/01/06	2	13.70	24	13.49	13.40	-22	8,475	-0.26%
2021/01/05	3	13.35	0	0.00	13.40	3	8,276	0.04%
2021/01/04	5	13.67	63	13.44	13.35	-58	8,233	-0.70%
2020/12/31	10	14.35	5	14.04	13.80	5	8,113	0.06%
2020/12/30	7	14.09	3	14.12	14.00	4	7,971	0.05%
2020/12/29	0	0.00	65	14.02	13.90	-65	7,829	-0.83%
2020/12/28	3	14.48	9	14.24	14.35	-6	7,680	-0.08%
2020/12/24	6	13.89	0	0.00	14.00	6	7,058	0.09%
2020/12/23	2	13.78	7	13.91	14.00	-5	6,905	-0.07%
2020/12/22	4	13.54	0	0.00	13.35	4	6,455	0.06%
2020/12/21	0	0.00	3	13.32	13.55	-3	6,360	-0.05%
2020/12/18	264	12.95	0	0.00	12.95	264	6,178	4.27%	大買/鉅額交易
2020/12/17	5	13.15	0	0.00	13.15	5	6,150	0.08%
2020/12/16	0	0.00	3	13.35	13.10	-3	6,160	-0.05%
2020/12/15	0	0.00	1	12.95	12.95	-1	6,137	-0.02%
2020/12/14	25	13.45	0	0.00	13.35	25	6,107	0.41%
2020/12/11	136	13.13	0	0.00	13.05	136	6,051	2.25%	大買/鉅額交易
2020/12/10	148	13.46	2	13.45	13.35	146	5,947	2.45%	大買/鉅額交易
2020/12/09	10	13.48	2	13.50	13.85	8	5,851	0.14%
2020/12/08	3	13.50	10	13.58	13.60	-7	5,759	-0.12%
2020/12/07	23	14.21	8	13.85	13.70	15	5,644	0.27%
2020/12/04	4	13.40	25	13.58	13.60	-21	5,293	-0.40%
2020/12/03	10	13.18	15	13.41	13.10	-5	5,020	-0.10%
2020/12/02	25	13.65	12	14.00	13.60	13	4,891	0.27%
2020/11/30	13	12.24	7	12.30	12.45	6	4,620	0.13%
2020/11/27	101	11.85	0	0.00	11.85	101	4,411	2.29%	大買/鉅額交易
2020/11/26	205	11.60	0	0.00	11.60	205	4,242	4.83%	大買/鉅額交易
2020/11/25	199	11.49	0	0.00	11.45	199	4,204	4.73%	大買/鉅額交易
2020/11/24	13	11.61	0	0.00	11.55	13	4,142	0.31%
2020/11/23	14	11.47	10	11.50	11.45	4	4,008	0.10%
2020/11/20	2	11.35	0	0.00	11.25	2	3,912	0.05%
2020/11/19	1	11.25	0	0.00	11.15	1	3,797	0.03%
2020/11/18	0	0.00	2	11.10	11.10	-2	3,773	-0.05%
2020/11/17	1	11.15	0	0.00	11.10	1	3,755	0.03%
2020/11/13	3	10.95	1	10.85	10.90	2	3,671	0.05%
2020/11/12	3	10.80	0	0.00	10.85	3	3,673	0.08%
2020/11/05	0	0.00	3	10.60	10.55	-3	3,461	-0.09%
2020/11/04	0	0.00	4	10.65	10.65	-4	3,451	-0.12%
2020/11/02	2	10.40	0	0.00	10.40	2	3,410	0.06%
2020/10/30	1	10.80	0	0.00	10.70	1	3,367	0.03%
2020/10/29	1	10.95	0	0.00	11.15	1	3,308	0.03%
2020/10/28	2	11.50	2	11.55	11.00	0	3,250	0.00%
2020/10/27	4	11.35	0	0.00	11.30	4	3,152	0.13%
2020/10/26	8	11.61	1	11.70	11.65	7	3,011	0.23%
2020/10/23	5	10.78	2	10.70	10.90	3	2,411	0.12%
2020/10/20	1	10.25	1	10.15	10.15	0	1,979	0.00%
2020/09/29	1	10.00	1	9.79	9.79	0	1,978	0.00%
2020/09/28	1	10.15	21	10.00	10.00	-20	1,983	-1.01%
2020/09/25	1	9.34	0	0.00	9.42	1	1,965	0.05%
2020/09/21	0	0.00	10	10.55	10.50	-10	1,989	-0.50%
2020/09/18	0	0.00	20	10.35	10.40	-20	1,947	-1.03%
2020/09/15	10	10.25	0	0.00	10.30	10	1,927	0.52%
2020/09/10	0	0.00	50	10.30	10.25	-50	1,936	-2.58%
2020/09/09	0	0.00	10	10.20	10.25	-10	1,946	-0.51%
2020/09/07	10	10.40	0	0.00	10.35	10	1,924	0.52%
2020/09/04	10	10.45	10	10.45	10.50	0	1,976	0.00%
2020/09/03	50	10.45	11	10.23	10.65	39	1,933	2.02%
2020/09/01	10	10.00	0	0.00	9.95	10	1,476	0.68%
2020/08/13	30	9.56	0	0.00	9.59	30	1,433	2.09%
2020/08/07	1	9.63	0	0.00	9.62	1	1,445	0.07%
2020/08/06	0	0.00	10	9.65	9.70	-10	1,464	-0.68%
2020/08/05	10	9.75	0	0.00	9.84	10	1,469	0.68%
2020/07/29	0	0.00	1	9.40	9.38	-1	1,578	-0.06%
2020/07/10	20	9.88	0	0.00	9.91	20	1,881	1.06%
2020/07/03	1	10.30	5	10.30	10.30	-4	1,869	-0.21%
2020/06/11	5	9.81	0	0.00	9.81	5	1,896	0.26%
2020/06/09	0	0.00	1	10.05	10.05	-1	1,874	-0.05%
2020/06/08	1	10.20	1	10.30	10.10	0	1,916	0.00%
2020/06/05	1	10.00	0	0.00	10.00	1	1,875	0.05%
2020/05/27	0	0.00	20	10.40	10.40	-20	1,833	-1.09%
2020/04/09	12	9.01	10	9.03	9.00	2	1,668	0.12%
2020/04/01	1	7.99	0	0.00	8.00	1	1,635	0.06%
2020/03/25	10	7.70	10	7.76	7.74	0	1,755	0.00%
2020/03/20	0	0.00	26	7.16	7.17	-26	2,049	-1.27%
2020/03/19	26	6.52	36	6.63	6.52	-10	2,059	-0.49%
2020/03/13	5	8.08	0	0.00	8.19	5	2,120	0.24%
2020/03/12	28	9.34	30	9.00	8.87	-2	2,083	-0.10%
2020/03/11	20	9.79	0	0.00	9.75	20	2,053	0.97%
2020/03/10	10	9.80	5	9.85	9.93	5	2,060	0.24%
2020/03/09	20	10.00	0	0.00	9.92	20	2,099	0.95%
2020/03/05	0	0.00	3	10.50	10.45	-3	2,125	-0.14%
2020/03/04	0	0.00	7	10.40	10.30	-7	2,230	-0.31%
2020/03/03	10	10.50	0	0.00	10.45	10	2,300	0.43%
2020/03/02	0	0.00	5	10.20	10.20	-5	2,326	-0.21%
2020/02/26	8	10.40	0	0.00	10.50	8	2,500	0.32%
2020/02/06	1	11.55	1	11.25	11.25	0	2,826	0.00%
2020/02/05	1	11.05	3	10.92	11.10	-2	2,821	-0.07%
2020/02/04	1	10.55	1	10.70	10.75	0	2,779	0.00%
2020/02/03	0	0.00	6	10.25	10.45	-6	2,767	-0.22%
2020/01/31	1	11.15	2	11.10	11.05	-1	2,749	-0.04%
2020/01/30	2	11.05	20	11.30	11.00	-18	2,723	-0.66%
2020/01/20	7	12.05	0	0.00	12.05	7	2,678	0.26%
2020/01/16	11	11.80	6	11.93	11.75	5	2,549	0.20%
2020/01/09	0	0.00	100	11.25	11.25	-100	2,433	-4.11%
2020/01/08	0	0.00	2	11.10	11.05	-2	2,443	-0.08%
2019/12/27	1	11.70	0	0.00	11.70	1	2,273	0.04%
2019/12/26	10	11.88	10	11.80	11.80	0	2,248	0.00%
2019/12/25	0	0.00	2	11.95	11.85	-2	2,227	-0.09%
2019/12/18	0	0.00	3	12.12	12.25	-3	2,062	-0.15%
2019/12/17	4	12.00	3	12.08	12.00	1	1,958	0.05%
2019/12/10	0	0.00	28	11.41	11.45	-28	1,639	-1.71%
2019/11/27	15	11.00	1	11.05	11.05	14	1,280	1.09%
2019/11/26	58	11.06	1	11.00	11.10	57	1,232	4.62%
2019/11/22	50	10.50	0	0.00	10.40	50	1,025	4.87%
2019/11/21	0	0.00	2	10.20	10.20	-2	962	-0.21%
2019/11/20	0	0.00	1	10.40	10.35	-1	929	-0.11%
2019/11/18	2	10.60	5	9.90	10.60	-3	786	-0.38%
2019/11/14	0	0.00	2	9.62	9.63	-2	621	-0.32%
2019/11/04	0	0.00	5	9.50	9.57	-5	586	-0.85%
2019/10/31	10	9.23	0	0.00	9.24	10	579	1.73%
2019/10/28	0	0.00	1	9.46	9.35	-1	620	-0.16%
2019/09/26	100	9.66	0	0.00	9.63	100	1,187	8.42%
2019/09/20	1	9.64	0	0.00	9.63	1	1,191	0.08%
2019/08/21	2	9.46	0	0.00	9.55	2	1,181	0.17%
2019/08/20	10	9.48	0	0.00	9.46	10	1,185	0.84%
2019/08/08	0	0.00	10	9.80	9.77	-10	1,204	-0.83%
2019/08/02	3	10.00	0	0.00	9.91	3	1,234	0.24%
2019/07/30	0	0.00	3	10.83	10.50	-3	1,233	-0.24%
2019/07/29	12	10.77	1	10.70	10.85	11	1,219	0.90%
2019/07/26	3	10.58	1	10.65	10.55	2	1,170	0.17%
2019/07/25	0	0.00	1	10.25	10.30	-1	1,121	-0.09%
2019/07/24	1	10.55	0	0.00	10.50	1	1,102	0.09%
2019/07/17	3	10.35	0	0.00	10.25	3	990	0.30%
2019/07/11	0	0.00	1	9.94	9.87	-1	995	-0.10%
2019/06/18	1	9.10	0	0.00	9.12	1	1,035	0.10%
2019/05/24	10	9.51	0	0.00	9.51	10	1,101	0.91%
2019/05/16	0	0.00	5	10.10	10.05	-5	1,142	-0.44%
2019/05/15	8	10.22	0	0.00	10.20	8	1,262	0.63%
2019/04/23	0	0.00	5	11.80	11.70	-5	1,278	-0.39%
2019/04/22	5	11.70	0	0.00	11.65	5	1,287	0.39%
2019/04/19	0	0.00	2	11.80	11.65	-2	1,295	-0.15%
2019/04/17	2	11.70	1	11.75	11.65	1	1,278	0.08%
2019/04/10	0	0.00	1	11.40	11.50	-1	1,164	-0.09%
2019/04/09	2	11.30	0	0.00	11.30	2	1,142	0.18%
2019/03/28	1	10.75	0	0.00	10.70	1	1,206	0.08%
2019/03/22	5	11.50	5	11.50	11.40	0	1,218	0.00%
2019/03/21	6	11.25	6	11.15	11.25	0	1,185	0.00%
2019/03/05	0	0.00	0.1	11.65	11.40	-0.1	1,409	0.00%
2019/02/27	0	0.00	3	11.60	11.50	-3	1,417	-0.21%
2019/02/22	5	11.80	2	11.95	11.80	3	1,439	0.21%
2019/02/21	5	11.60	5	11.75	11.80	0	1,428	0.00%
2019/02/19	5	11.65	0	0.00	11.60	5	1,426	0.35%
2019/02/18	4	11.70	4	11.70	11.65	0	1,441	0.00%
2019/02/14	0	0.00	5	12.05	12.00	-5	1,424	-0.35%
2019/02/12	0	0.00	2	10.90	11.00	-2	1,280	-0.16%
2019/01/04	0	0.00	5	10.60	10.45	-5	1,489	-0.34%
2019/01/02	5	10.90	0	0.00	10.80	5	1,528	0.33%
2018/12/25	0	0.00	1	10.85	10.70	-1	1,512	-0.07%
2018/12/24	2	10.85	0	0.00	10.80	2	1,493	0.13%
2018/12/21	0	0.00	10	10.43	10.55	-10	1,477	-0.68%
2018/12/13	0	0.00	4	10.75	10.80	-4	1,464	-0.27%
2018/12/11	0	0.00	7	10.45	10.35	-7	1,453	-0.48%
2018/12/06	0	0.00	10	10.30	10.30	-10	1,461	-0.68%
2018/12/05	1	10.60	0	0.00	10.65	1	1,465	0.07%
2018/12/04	0	0.00	1	11.00	10.90	-1	1,482	-0.07%
2018/11/22	5	10.50	0	0.00	10.35	5	1,513	0.33%
2018/11/14	1	10.30	0	0.00	10.25	1	1,627	0.06%
2018/11/05	5	10.50	0	0.00	10.45	5	1,702	0.29%
2018/10/29	0	0.00	1	9.50	9.47	-1	1,724	-0.06%
2018/10/26	1	9.40	31	9.54	9.38	-30	1,745	-1.72%
2018/10/24	2	10.30	0	0.00	10.30	2	1,692	0.12%
2018/10/17	2	10.80	2	11.00	10.75	0	2,018	0.00%
2018/10/12	30	10.70	10	10.45	10.80	20	2,028	0.99%
2018/10/11	2	10.40	0	0.00	10.40	2	2,004	0.10%
2018/10/08	0	0.00	30	11.65	11.70	-30	2,100	-1.43%
2018/10/03	5	12.40	0	0.00	12.30	5	2,324	0.22%
2018/09/14	0	0.00	8	12.41	12.60	-8	2,808	-0.28%
2018/09/12	1	12.20	0	0.00	12.15	1	2,817	0.04%
2018/09/11	5	12.35	0	0.00	12.45	5	2,821	0.18%
2018/09/07	4	12.58	0	0.00	12.60	4	2,799	0.14%
2018/09/06	5	13.15	0	0.00	13.10	5	2,775	0.18%
2018/08/30	5	13.35	0	0.00	13.20	5	3,079	0.16%
2018/08/27	0	0.00	5	13.40	13.25	-5	3,209	-0.16%
2018/08/23	0	0.00	3	12.95	12.95	-3	3,232	-0.09%
2018/08/22	5	13.05	0	0.00	12.95	5	3,307	0.15%
2018/08/21	29	13.10	5	13.10	13.05	24	3,531	0.68%
2018/08/20	1	12.65	0	0.00	12.65	1	3,577	0.03%
2018/08/17	0	0.00	2	12.75	12.65	-2	3,681	-0.05%
2018/08/16	0	0.00	3	12.75	12.70	-3	3,802	-0.08%
2018/08/15	4	12.60	0	0.00	12.60	4	3,810	0.10%
2018/08/14	0	0.00	4	12.90	12.90	-4	3,853	-0.10%
2018/08/13	10	13.05	0	0.00	12.70	10	3,995	0.25%
2018/08/07	19	13.85	6	13.81	13.80	13	4,374	0.30%
2018/08/06	0	0.00	5	13.30	13.70	-5	4,393	-0.11%
2018/08/03	1	13.60	7	13.45	13.45	-6	4,502	-0.13%
2018/08/02	17	13.57	0	0.00	13.45	17	4,554	0.37%
2018/07/27	12	13.96	4	14.00	14.00	8	4,692	0.17%
2018/07/26	0	0.00	16	14.87	14.75	-16	4,562	-0.35%
2018/07/24	0	0.00	8	14.68	14.70	-8	4,452	-0.18%
2018/07/23	0	0.00	26	14.50	14.50	-26	4,425	-0.59%
2018/07/20	0	0.00	30	14.70	14.55	-30	4,416	-0.68%
2018/07/17	5	14.76	0	0.00	14.75	5	4,432	0.11%
2018/07/13	0	0.00	11	14.85	15.00	-11	4,300	-0.26%
2018/07/12	2	14.45	2	14.43	14.55	0	4,116	0.00%
2018/07/11	6	14.20	0	0.00	14.15	6	4,094	0.15%
2018/07/09	0	0.00	1	14.30	14.30	-1	4,065	-0.02%
2018/07/06	3	14.55	12	14.08	14.05	-9	4,026	-0.22%
2018/07/05	5	14.60	2	14.60	14.25	3	4,020	0.07%
2018/07/04	14	14.51	9	14.48	14.40	5	4,010	0.12%
2018/07/03	15	15.05	12	14.80	14.55	3	4,026	0.07%
2018/07/02	17	14.70	7	15.10	14.75	10	3,914	0.26%
2018/06/29	1	13.85	0	0.00	13.90	1	3,706	0.03%
2018/06/28	0	0.00	2	13.70	13.65	-2	3,705	-0.05%
2018/06/27	5	13.75	4	13.78	13.70	1	3,715	0.03%
2018/06/26	3	13.70	6	13.64	13.65	-3	3,730	-0.08%
2018/06/25	4	14.10	0	0.00	13.80	4	3,782	0.11%
2018/06/19	0	0.00	2	14.45	14.30	-2	3,904	-0.05%
2018/06/15	2	14.70	2	14.80	14.75	0	3,905	0.00%
2018/06/14	3	14.90	3	14.70	14.65	0	3,948	0.00%
2018/06/13	4	14.95	2	14.85	14.75	2	4,218	0.05%
2018/06/12	0	0.00	1	15.15	14.85	-1	4,300	-0.02%
2018/06/11	5	15.06	4	15.08	15.05	1	4,283	0.02%
2018/06/08	3	15.20	4	15.21	15.20	-1	4,315	-0.02%
2018/06/07	18	15.52	4	15.65	15.25	14	4,481	0.31%
2018/06/06	3	14.85	10	14.87	15.10	-7	4,337	-0.16%
2018/06/05	11	14.64	9	14.77	14.60	2	4,274	0.05%
2018/06/04	10	14.61	5	14.69	14.60	5	4,285	0.12%
2018/06/01	0	0.00	2	14.60	14.55	-2	4,327	-0.05%
2018/05/31	2	14.80	0	0.00	14.75	2	4,316	0.05%
2018/05/30	2	14.85	2	14.85	14.90	0	4,279	0.00%
2018/05/29	12	15.43	15	15.25	15.15	-3	4,204	-0.07%
2018/05/28	3	15.00	2	14.90	14.95	1	3,982	0.03%
2018/05/25	4	14.85	5	14.75	14.60	-1	3,927	-0.03%
2018/05/24	0	0.00	4	14.75	14.70	-4	3,843	-0.10%
2018/05/23	4	14.35	0	0.00	14.30	4	3,775	0.11%
2018/05/21	0	0.00	1	14.35	14.40	-1	3,924	-0.03%
2018/05/17	0	0.00	2	14.30	14.15	-2	3,821	-0.05%
2018/05/16	2	14.40	0	0.00	14.40	2	3,738	0.05%
2018/05/15	4	14.03	0	0.00	13.95	4	3,581	0.11%
2018/05/14	0	0.00	3	14.20	14.45	-3	3,515	-0.09%
2018/05/10	3	13.95	2	14.00	13.95	1	3,287	0.03%
2018/04/30	0	0.00	1	13.10	13.10	-1	3,261	-0.03%
2018/04/26	0	0.00	1	12.60	12.40	-1	3,241	-0.03%
2018/04/25	4	12.60	0	0.00	12.65	4	3,255	0.12%
2018/04/24	1	12.50	0	0.00	12.55	1	3,273	0.03%
2018/04/19	0	0.00	3	13.65	13.40	-3	3,352	-0.09%
2018/04/18	11	13.45	0	0.00	13.45	11	3,359	0.33%
2018/04/17	22	13.61	1	13.70	13.45	21	3,373	0.62%
2018/04/16	1	13.90	0	0.00	13.90	1	3,410	0.03%
2018/04/13	0	0.00	5	14.10	14.00	-5	3,520	-0.14%
2018/04/12	2	14.00	0	0.00	13.95	2	3,670	0.05%
2018/04/03	10	14.15	3	14.08	14.10	7	3,736	0.19%
2018/04/02	5	14.38	1	14.40	14.30	4	3,760	0.11%
2018/03/31	3	14.35	0	0.00	14.45	3	3,767	0.08%
2018/03/30	0	0.00	2	14.55	14.35	-2	3,827	-0.05%
2018/03/28	1	14.45	0	0.00	14.40	1	4,099	0.02%
2018/03/27	3	14.05	0	0.00	14.80	3	4,039	0.07%
2018/03/26	0	0.00	12	13.90	13.90	-12	3,963	-0.30%
2018/03/23	11	13.75	0	0.00	13.85	11	3,986	0.28%
2018/03/21	4	14.70	3	14.65	14.55	1	3,990	0.03%
2018/03/19	4	15.21	0	0.00	14.90	4	3,996	0.10%
2018/03/16	14	14.80	6	14.83	14.80	8	3,730	0.21%
2018/03/15	16	14.72	0	0.00	14.60	16	3,655	0.44%
2018/03/14	20	14.80	0	0.00	14.85	20	3,681	0.54%
2018/03/13	25	14.90	0	0.00	14.80	25	3,651	0.68%
2018/03/12	0	0.00	1	14.45	14.45	-1	3,466	-0.03%
2018/03/05	2	13.80	0	0.00	13.70	2	3,593	0.06%
2018/02/27	1	14.15	0	0.00	14.05	1	3,779	0.03%
2018/02/23	1	14.15	0	0.00	14.25	1	3,939	0.03%
2018/02/08	0	0.00	2	12.95	12.90	-2	4,378	-0.05%
2018/02/07	5	13.10	3	13.30	13.10	2	4,470	0.04%
2018/02/01	0	0.00	5	14.86	15.00	-5	4,965	-0.10%
2018/01/31	5	14.33	0	0.00	14.30	5	5,329	0.09%
2018/01/26	5	14.80	0	0.00	14.80	5	6,468	0.08%
2018/01/25	10	14.90	0	0.00	14.80	10	7,192	0.14%
2018/01/23	0	0.00	3	14.85	14.80	-3	8,798	-0.03%
2018/01/19	33	14.71	0	0.00	14.65	33	9,120	0.36%
2018/01/18	0	0.00	6	15.00	14.85	-6	9,399	-0.06%
2018/01/17	2	15.15	0.2	14.95	15.00	1.8	9,616	0.02%
2018/01/16	33	14.92	3	14.93	15.15	30	9,631	0.31%
2018/01/11	1	14.85	0	0.00	14.90	1	9,973	0.01%
2018/01/10	90	14.88	0	0.00	14.75	90	10,051	0.90%
2018/01/09	0	0.00	5	15.25	15.00	-5	10,047	-0.05%
2018/01/08	2	15.68	6	15.90	15.40	-4	10,005	-0.04%
2018/01/05	11	16.55	1	16.45	16.45	10	10,024	0.10%
2018/01/03	0	0.00	1	16.40	16.25	-1	10,019	-0.01%