天宇 (8171)-元大-北港券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.05
漲跌
▼0.30
漲幅
-0.78%
成交量
1,411張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	38.54	1	38.10	38.05	3	2,683	0.11%
2024/12/12	0	0.00	17	38.41	38.35	-17	2,661	-0.64%
2024/12/11	2	36.40	0	0.00	38.50	2	2,631	0.08%
2024/12/09	0	0.00	5	38.09	37.50	-5	2,559	-0.20%
2024/12/06	1	40.95	0	0.00	40.00	1	2,480	0.04%
2024/12/05	4	42.85	6	41.79	41.00	-2	2,456	-0.08%
2024/12/04	14	42.54	6	42.68	43.30	8	2,274	0.35%
2024/12/03	2	43.25	1	42.75	41.80	1	2,002	0.05%
2024/12/02	3	43.52	12	43.85	43.90	-9	1,899	-0.47%
2024/11/29	30	44.23	9	42.74	43.15	21	1,667	1.26%
2024/11/28	3	43.30	1	42.75	41.60	2	1,297	0.15%
2024/11/27	1	44.40	3	45.05	46.20	-2	1,036	-0.19%
2024/11/26	3	42.70	28	41.84	42.00	-25	926	-2.70%
2024/11/25	36	42.69	11	42.65	43.20	25	743	3.36%
2024/11/22	12	40.65	17	41.39	41.35	-5	519	-0.96%
2024/10/04	0	0.00	1	32.50	32.55	-1	276	-0.36%
2024/09/06	1	34.45	0	0.00	32.75	1	296	0.34%
2024/08/21	1	31.40	0	0.00	31.00	1	266	0.38%
2024/07/19	0	0.00	2	38.15	37.90	-2	232	-0.86%
2024/07/11	2	39.50	0	0.00	39.65	2	221	0.90%
2024/07/08	2	39.25	0	0.00	39.40	2	215	0.93%
2024/07/04	0	0.00	2	38.20	38.05	-2	212	-0.94%
2024/06/27	2	37.55	0	0.00	36.95	2	211	0.95%
2024/06/18	0	0.00	0.1	37.00	37.05	-0.1	252	-0.05%
2024/06/04	0	0.00	2	36.35	36.25	-2	320	-0.62%
2024/05/23	5	37.35	0	0.00	37.25	5	361	1.38%
2024/05/16	0	0.00	1	37.45	37.50	-1	379	-0.26%
2024/05/14	5	38.05	0	0.00	37.90	5	380	1.31%
2024/05/09	0	0.00	4	38.25	38.05	-4	382	-1.04%
2024/04/19	0	0.00	0	39.05	38.90	0	384	0.00%
2024/04/18	0	40.20	0	0.00	40.15	0	382	0.00%
2024/04/15	0	0.00	2	39.70	39.00	-2	380	-0.53%
2024/03/27	3	41.75	0	0.00	41.75	3	406	0.74%
2024/03/25	0	0.00	6	42.20	42.30	-6	395	-1.52%
2024/03/19	2	41.00	2	41.48	41.65	0	369	0.00%
2024/03/18	3	39.38	0	0.00	39.60	3	338	0.89%
2024/03/13	0	41.05	0	0.00	41.25	0	327	0.00%
2024/03/08	0	0.00	7	40.80	39.40	-7	331	-2.11%
2024/02/22	0	0.00	6	40.05	39.95	-6	297	-2.02%
2024/02/05	0	0.00	6	37.55	37.65	-6	286	-2.09%
2024/01/18	0	0.00	1	38.75	38.65	-1	293	-0.34%
2024/01/15	2	39.25	0	0.00	39.15	2	308	0.65%
2024/01/09	5	39.61	0	0.00	39.55	5	318	1.57%
2023/12/28	10	43.48	12	42.16	41.65	-2	330	-0.61%
2023/12/27	2	42.00	0	0.00	42.00	2	303	0.66%
2023/12/21	0	0.00	5	40.15	40.20	-5	298	-1.68%
2023/12/08	1	41.25	0	0.00	41.45	1	331	0.30%
2023/12/07	0	0.00	3	42.35	42.15	-3	323	-0.93%
2023/12/06	6	42.58	0	0.00	41.70	6	317	1.89%
2023/12/05	3	41.90	0	0.00	42.70	3	306	0.98%
2023/11/29	3	40.65	0	0.00	40.65	3	298	1.01%
2023/11/27	1	41.50	0	0.00	41.00	1	299	0.33%
2023/11/22	6	42.10	0	0.00	41.95	6	302	1.98%
2023/11/21	5	41.55	0	0.00	42.35	5	302	1.65%
2023/10/24	0	39.90	0	0.00	39.90	0	367	0.00%
2023/10/18	3	38.75	0	0.00	38.40	3	383	0.78%
2023/10/17	2	40.00	0	0.00	39.25	2	390	0.51%
2023/09/27	0	0.00	13	38.71	38.40	-13	498	-2.61%
2023/09/19	0	0.00	3	41.20	41.25	-3	538	-0.56%
2023/09/18	0	0.00	2	41.90	42.00	-2	545	-0.37%
2023/09/14	0	0.00	1	39.45	40.30	-1	566	-0.18%
2023/09/05	18	39.37	0	0.00	39.35	18	727	2.47%
2023/08/24	1	38.25	0	0.00	37.90	1	880	0.11%
2023/08/23	0	38.48	0	0.00	38.05	0	889	0.00%
2023/08/21	1	39.15	1	38.60	39.05	0	930	0.00%
2023/08/15	0	0.00	6	38.80	39.50	-6	963	-0.62%
2023/08/02	1	41.55	0	0.00	40.60	1	992	0.10%
2023/07/27	0	0.00	2	43.60	43.45	-2	992	-0.20%
2023/07/25	0	0.00	2	42.85	44.00	-2	1,014	-0.20%
2023/07/13	1	43.70	0	0.00	43.50	1	1,169	0.09%
2023/07/11	0.3	43.80	0	0.00	45.35	0.3	1,212	0.02%
2023/07/10	1	44.70	0	0.00	43.05	1	1,275	0.08%
2023/07/07	0.2	48.15	0	0.00	47.55	0.2	1,290	0.02%
2023/07/06	0.1	49.25	0	0.00	48.75	0.1	1,318	0.00%
2023/07/04	2	50.50	0	0.00	50.70	2	1,335	0.15%
2023/07/03	6	51.05	0	0.00	51.10	6	1,349	0.44%
2023/06/26	1	52.00	0	0.00	51.10	1	1,527	0.07%
2023/06/19	0	49.70	3	49.62	49.85	-3	1,631	-0.18%
2023/06/16	5	48.61	0	0.00	49.90	5	1,662	0.30%
2023/06/15	0	0.00	3	47.87	48.30	-3	1,720	-0.17%
2023/06/13	2	47.70	0	0.00	48.05	2	1,911	0.10%
2023/06/09	2	47.80	0	0.00	47.65	2	1,945	0.10%
2023/06/08	1	50.10	0	0.00	50.00	1	1,951	0.05%
2023/06/05	0	0.00	2	52.70	52.40	-2	2,086	-0.10%
2023/06/02	0	55.60	0	0.00	55.40	0	2,087	0.00%
2023/05/24	0	0.00	1	57.00	56.90	-1	2,802	-0.04%
2023/05/22	1	57.20	1	57.20	57.20	0	3,010	0.00%
2023/05/18	1	54.00	0	0.00	54.50	1	3,121	0.03%
2023/05/17	4	54.25	0	0.00	54.60	4	3,276	0.12%
2023/05/08	0	0.00	0	56.40	55.90	0	4,015	0.00%
2023/04/27	0	0.00	0	54.80	54.70	0	4,583	0.00%
2023/04/20	0	0.00	9	59.00	58.30	-9	4,780	-0.19%
2023/04/18	1	62.20	1	61.70	60.30	0	5,215	0.00%
2023/04/14	0	0.00	11	62.07	61.90	-11	5,836	-0.19%
2023/04/13	2	65.00	6	63.87	62.40	-4	5,993	-0.07%
2023/04/12	6	63.13	0	0.00	64.00	6	5,928	0.10%
2023/04/10	8	62.80	0	0.00	62.80	8	5,924	0.14%
2023/03/31	10	63.90	0	0.00	63.70	10	5,944	0.17%
2023/03/29	0	0.00	1	66.30	64.20	-1	5,980	-0.02%
2023/03/28	1	65.80	0	0.00	64.50	1	5,968	0.02%
2023/03/24	0	0.00	1	64.70	65.20	-1	5,935	-0.02%
2023/03/23	0	0.00	1	63.60	63.40	-1	5,951	-0.02%
2023/03/22	1	63.50	0	0.00	63.20	1	6,047	0.02%
2023/03/20	1	63.40	1	64.20	63.00	0	6,047	0.00%
2023/03/17	0	62.00	1	61.30	62.00	-1	5,994	-0.02%
2023/03/15	2	62.00	2	62.65	62.10	0	5,863	0.00%
2023/03/14	1	59.80	0	0.00	59.10	1	5,861	0.02%
2023/03/13	4	60.28	3	59.50	59.70	1	5,956	0.02%
2023/03/10	1	61.40	0	0.00	60.90	1	5,984	0.02%
2023/03/09	2	65.75	1	66.00	64.50	1	5,922	0.02%
2023/03/08	2	65.90	2	65.85	66.00	0	5,869	0.00%
2023/03/07	1	66.90	0	0.00	66.50	1	5,823	0.02%
2023/03/02	5	66.32	2	67.00	65.90	3	5,570	0.05%
2023/03/01	1	63.60	3	64.53	63.50	-2	5,344	-0.04%
2023/02/24	1	62.30	1	62.90	62.40	0	5,252	0.00%
2023/02/22	2	63.05	0	0.00	63.30	2	5,136	0.04%
2023/02/21	1	64.70	0	0.00	63.30	1	5,093	0.02%
2023/02/20	1	64.10	1	64.40	63.80	0	4,933	0.00%
2023/02/17	1	62.90	3	62.93	63.50	-2	4,882	-0.04%
2023/02/16	2	63.05	0	0.00	63.00	2	4,856	0.04%
2023/02/15	1	63.59	1	63.70	63.70	0	4,767	0.00%
2023/02/14	1	62.00	1	61.71	61.70	0	4,612	0.00%
2023/02/13	0	0.00	11	60.02	60.20	-11	4,539	-0.24%
2023/02/09	6	59.67	4	59.93	61.00	2	4,457	0.04%
2023/02/08	17	63.28	16	63.06	60.70	1	4,349	0.02%
2023/02/07	5	60.40	0	0.00	61.60	5	4,054	0.12%
2023/02/06	0	0.00	3	59.67	59.90	-3	3,935	-0.08%
2023/02/03	7	57.96	2	57.25	57.60	5	3,853	0.13%
2023/02/01	8	59.39	11	58.98	58.70	-3	3,723	-0.08%
2023/01/31	1	57.80	1	57.30	58.50	0	3,571	0.00%
2023/01/30	2	56.80	4	56.83	57.00	-2	3,458	-0.06%
2023/01/17	1	54.50	1	54.40	54.00	0	3,323	0.00%
2023/01/13	3	54.23	0	0.00	53.40	3	3,189	0.09%
2023/01/12	1	54.00	0	0.00	53.30	1	3,145	0.03%
2023/01/11	10	56.49	21	56.04	54.70	-11	3,089	-0.36%
2023/01/10	16	55.58	10	55.80	55.80	6	2,983	0.20%
2023/01/09	2	56.50	0	0.00	56.60	2	2,914	0.07%
2023/01/06	9	54.82	2	56.20	57.00	7	2,766	0.25%
2023/01/05	12	54.53	15	55.19	55.10	-3	2,426	-0.12%
2023/01/04	2	55.00	3	54.70	51.80	-1	2,068	-0.05%
2023/01/03	2	51.05	2	51.80	53.30	0	1,740	0.00%
2022/12/28	1	50.50	1	50.60	49.70	0	1,492	0.00%
2022/12/27	3	50.12	2	49.45	49.10	1	1,431	0.07%
2022/12/19	3	49.93	10	50.33	49.55	-7	1,246	-0.56%
2022/12/16	7	50.77	4	50.48	50.70	3	1,226	0.24%
2022/12/15	4	51.53	1	51.30	51.70	3	1,159	0.26%
2022/12/14	6	50.38	5	50.71	49.35	1	1,046	0.10%
2022/12/07	0	0.00	2	50.00	48.90	-2	849	-0.24%
2022/12/06	1	50.40	1	51.00	50.00	0	806	0.00%
2022/12/05	0.2	49.50	4	49.51	50.20	-3.8	760	-0.50%
2022/12/02	0	0.00	53.9	47.45	46.90	-53.9	644	-8.36%
2022/11/24	1	43.05	0	0.00	43.05	1	581	0.17%
2022/11/23	4	43.33	4	43.60	43.00	0	583	0.00%
2022/11/22	3	44.73	3	44.10	45.65	0	540	0.00%
2022/11/21	1	43.25	1	43.90	44.10	0	522	0.00%
2022/11/18	3	43.95	1	44.00	44.10	2	510	0.39%
2022/11/11	2	42.35	2	41.60	41.35	0	448	0.00%
2022/11/10	0	0.00	1	41.70	41.70	-1	440	-0.23%
2022/11/01	1	36.75	0	0.00	36.85	1	428	0.23%
2022/10/13	4	35.56	0	0.00	35.15	4	431	0.93%
2022/09/16	0	0.00	5	42.80	41.30	-5	432	-1.16%
2022/09/15	0	0.00	2	42.40	42.10	-2	426	-0.47%
2022/09/13	5	40.15	0	0.00	40.10	5	385	1.30%
2022/09/06	1	37.50	0	0.00	37.20	1	353	0.28%
2022/08/30	0	0.00	2	40.95	40.75	-2	314	-0.64%
2022/08/26	1	38.80	1.4	38.66	38.80	-0.4	295	-0.14%
2022/08/25	0	0.00	11.1	38.16	38.00	-11.1	291	-3.81%
2022/07/01	0	0.00	1	41.40	41.55	-1	592	-0.17%
2022/06/13	0	0.00	1	48.80	48.50	-1	654	-0.15%
2022/06/10	0	0.00	1	51.20	49.90	-1	651	-0.15%
2022/06/09	1	51.00	0	0.00	50.80	1	645	0.15%
2022/06/06	0	0.00	1	50.80	50.50	-1	648	-0.15%
2022/05/25	0	0.00	1	50.80	50.40	-1	655	-0.15%
2022/05/23	1	50.90	0	0.00	50.10	1	653	0.15%
2022/05/17	3	47.67	3	47.65	47.65	0	634	0.00%
2022/05/12	1	49.35	1	48.30	47.35	0	622	0.00%
2022/05/11	0	0.00	1	49.50	49.35	-1	611	-0.16%
2022/05/10	1	50.30	1	49.90	49.90	0	608	0.00%
2022/05/09	1	50.80	1	50.30	50.30	0	605	0.00%
2022/05/04	1	53.50	0	0.00	51.40	1	587	0.17%
2022/04/21	2	52.85	2	51.20	51.20	0	397	0.00%
2022/04/08	0	0.00	1	51.90	52.00	-1	338	-0.30%
2022/03/29	0	0.00	2	53.60	53.60	-2	391	-0.51%
2022/03/28	0	0.00	1	52.00	52.10	-1	393	-0.25%
2022/03/22	0	0.00	3	53.13	53.10	-3	419	-0.71%
2022/03/18	0	0.00	1	51.20	52.20	-1	433	-0.23%
2022/03/07	1	48.40	0	0.00	48.65	1	746	0.13%
2022/03/01	1	48.80	1	48.70	48.80	0	760	0.00%
2022/02/25	0	0.00	1	47.60	47.30	-1	768	-0.13%
2022/02/09	4	49.90	0	0.00	50.00	4	985	0.41%
2022/01/25	0	48.10	0	0.00	47.60	0	1,059	0.00%
2022/01/13	2	50.70	1	50.90	50.90	1	1,153	0.09%
2022/01/07	1	50.00	1	48.80	48.85	0	1,145	0.00%
2022/01/06	1	50.10	1	50.60	50.30	0	1,149	0.00%
2022/01/05	1	50.60	1	51.10	50.60	0	1,154	0.00%
2022/01/04	2	52.25	1	51.70	51.70	1	1,159	0.09%
2022/01/03	1	52.30	0	0.00	52.40	1	1,155	0.09%
2021/12/29	14	55.64	14	54.44	54.30	0	1,144	0.00%
2021/12/28	1	52.50	1	52.90	52.50	0	1,115	0.00%
2021/12/27	1	53.00	0	0.00	52.30	1	1,115	0.09%
2021/12/23	2	54.85	0	0.00	53.80	2	1,108	0.18%
2021/12/22	2	55.05	2	55.60	55.40	0	1,097	0.00%
2021/12/21	1	54.10	0	0.00	53.70	1	1,085	0.09%
2021/12/20	1	54.20	2	54.55	54.20	-1	1,082	-0.09%
2021/12/17	1	54.20	1	54.70	54.20	0	1,081	0.00%
2021/12/16	0	0.00	3	56.13	55.10	-3	1,076	-0.28%
2021/12/15	0	0.00	4	56.70	56.50	-4	1,067	-0.37%
2021/12/14	2	57.40	3	57.53	55.60	-1	1,063	-0.09%
2021/12/13	2	59.30	1	59.20	59.30	1	1,038	0.10%
2021/12/10	3	59.47	3	59.77	58.50	0	1,018	0.00%
2021/12/09	1	57.90	1	58.40	58.00	0	904	0.00%
2021/12/08	1	55.50	0	0.00	55.00	1	837	0.12%
2021/12/06	1	54.10	0	0.00	54.60	1	814	0.12%
2021/12/03	1	53.60	1	53.60	54.20	0	801	0.00%
2021/12/02	1	53.50	1	53.00	52.60	0	795	0.00%
2021/12/01	2	52.40	0	0.00	52.30	2	763	0.26%
2021/11/18	0	0.00	10	53.40	53.00	-10	720	-1.39%
2021/11/15	0	0.00	0.2	47.35	47.10	-0.2	654	-0.02%
2021/11/12	1	48.80	0	0.00	48.55	1	661	0.15%
2021/11/11	6	48.88	6	49.17	48.05	0	672	0.00%
2021/11/09	3	50.50	0	0.00	51.00	3	648	0.46%
2021/11/05	1	51.00	0	0.00	50.60	1	671	0.15%
2021/11/04	3	51.70	0	0.00	51.70	3	724	0.41%
2021/11/03	0.2	52.80	0	0.00	52.70	0.2	729	0.02%
2021/11/02	1	54.30	2	54.00	53.40	-1	736	-0.14%
2021/11/01	1	51.00	0	0.00	50.80	1	703	0.14%
2021/10/29	1	51.70	1	49.50	51.00	0	694	0.00%
2021/10/28	0	0.00	6	48.81	49.05	-6	683	-0.88%
2021/10/27	2	49.75	1	48.70	49.10	1	700	0.14%
2021/10/26	8	47.11	1	45.60	47.85	7	677	1.03%
2021/10/14	2	40.68	1	42.20	43.30	1	869	0.11%
2021/10/13	2	42.95	0	0.00	41.10	2	889	0.22%
2021/10/06	0	0.00	3	48.20	48.15	-3	1,321	-0.23%
2021/10/05	3	48.48	0	0.00	49.25	3	1,458	0.21%
2021/10/01	1	50.80	1	51.80	50.80	0	1,586	0.00%
2021/09/24	0.6	55.00	0	0.00	54.60	0.6	1,627	0.04%
2021/09/22	7	53.04	7	53.54	53.50	0	1,629	0.00%
2021/08/31	0	51.00	0	0.00	50.70	0	1,592	0.00%
2021/08/25	0	53.00	0	0.00	52.70	0	1,610	0.00%
2021/08/20	0	0.00	2	51.60	51.10	-2	1,616	-0.12%
2021/08/18	2	47.85	0	0.00	53.00	2	1,625	0.12%
2021/08/06	9	64.94	9	64.00	64.00	0	1,604	0.00%
2021/08/04	0	0.00	1	63.00	62.50	-1	1,655	-0.06%
2021/08/02	1	64.60	1	64.80	64.00	0	1,727	0.00%
2021/07/30	2	62.00	2	60.90	61.00	0	1,736	0.00%
2021/07/27	10	64.30	10	64.63	62.50	0	1,781	0.00%
2021/07/26	10	65.20	10	65.70	66.20	0	1,786	0.00%
2021/07/22	1	63.20	1	61.40	61.40	0	1,781	0.00%
2021/07/20	15	64.29	15	64.87	65.40	0	1,757	0.00%
2021/07/19	2	62.50	0	0.00	63.10	2	1,721	0.12%
2021/07/16	1	67.20	1	64.90	64.50	0	1,719	0.00%
2021/07/15	7	66.67	7	66.73	65.50	0	1,711	0.00%
2021/07/14	7	65.07	6	66.13	68.00	1	1,679	0.06%
2021/07/13	5	71.82	3	70.00	71.50	2	1,615	0.12%
2021/07/12	2	65.40	6	65.95	67.50	-4	1,444	-0.28%
2021/07/09	5	64.20	5	64.80	65.10	0	1,371	0.00%
2021/07/08	2	60.95	1.3	62.12	61.60	0.7	1,323	0.05%
2021/07/02	1	54.70	1	54.80	54.60	0	1,483	0.00%
2021/06/25	0	0.00	1	51.70	52.10	-1	1,524	-0.07%
2021/06/18	1	50.30	1	50.10	50.10	0	1,544	0.00%
2021/06/17	1	50.60	1	50.80	50.60	0	1,551	0.00%
2021/06/16	1	50.50	1	50.80	50.50	0	1,561	0.00%
2021/06/09	1	50.40	1	50.60	50.40	0	1,654	0.00%
2021/06/08	1	51.60	1	50.80	50.80	0	1,688	0.00%
2021/06/07	1	51.70	1	51.40	51.40	0	1,709	0.00%
2021/06/02	1	54.60	1	55.20	54.60	0	1,735	0.00%
2021/06/01	1	53.60	1	54.60	53.80	0	1,763	0.00%
2021/05/28	1	52.70	1	52.90	52.70	0	1,803	0.00%
2021/05/27	1	51.90	1	52.40	51.90	0	1,871	0.00%
2021/05/26	1	53.20	0	0.00	52.20	1	1,904	0.05%
2021/05/20	0	0.00	1.2	47.24	47.80	-1.2	2,069	-0.06%
2021/05/19	2	48.75	3	47.65	48.75	-1	2,078	-0.05%
2021/05/17	1	44.40	0	0.00	42.40	1	2,070	0.05%
2021/05/14	0	0.00	5	49.76	47.10	-5	2,074	-0.24%
2021/05/13	1	49.10	1	48.20	48.00	0	2,048	0.00%
2021/05/12	2	53.90	2	52.00	52.00	0	2,012	0.00%
2021/05/11	3	62.13	1	57.70	57.70	2	1,975	0.10%
2021/05/10	3	66.73	3	64.00	64.00	0	1,940	0.00%
2021/05/07	4	64.40	4	65.30	65.30	0	1,902	0.00%
2021/05/05	1	60.80	1	61.40	61.60	0	1,853	0.00%
2021/05/04	2	59.50	0	0.00	59.40	2	1,837	0.11%
2021/04/26	0	0.00	10	58.65	57.60	-10	1,768	-0.57%
2021/04/22	1	63.40	0	0.00	58.40	1	1,762	0.06%
2021/04/21	3	65.30	0	0.00	63.40	3	1,761	0.17%
2021/04/19	26	65.44	11	66.69	67.00	15	1,770	0.85%
2021/04/16	0	0.00	7	66.30	67.50	-7	1,766	-0.40%
2021/04/15	7	65.53	0	0.00	65.20	7	1,728	0.41%
2021/04/14	0	0.00	1	62.20	66.30	-1	1,668	-0.06%
2021/03/29	0	0.00	1	58.00	57.00	-1	1,587	-0.06%
2021/03/23	0	57.90	1	57.10	57.40	-1	1,638	-0.06%
2021/03/19	1	56.90	2	56.30	56.30	-1	1,679	-0.06%
2021/03/18	1	56.40	0	0.00	56.30	1	1,706	0.06%
2021/03/17	0	0.00	1	58.00	56.90	-1	1,742	-0.06%
2021/03/16	1	58.80	0	0.00	57.20	1	1,744	0.06%
2021/03/15	1	58.00	0	0.00	57.20	1	1,751	0.06%
2021/03/11	1	57.70	0	0.00	58.40	1	1,710	0.06%
2021/03/10	0	0.00	1	58.00	58.00	-1	1,701	-0.06%
2021/03/09	0	0.00	1	55.00	55.00	-1	1,684	-0.06%
2021/03/08	1	54.00	1	54.20	53.90	0	1,683	0.00%
2021/03/03	1	56.20	0	0.00	57.00	1	1,607	0.06%
2021/03/02	2	57.70	0	0.00	55.80	2	1,587	0.13%
2021/02/24	19	57.34	1	58.30	57.50	18	1,463	1.23%
2021/02/23	3	55.57	0	0.00	56.70	3	1,351	0.22%
2021/02/19	2	50.20	0	0.00	52.00	2	1,279	0.16%
2021/02/05	0	0.00	1	45.70	45.75	-1	1,227	-0.08%
2021/01/14	7	45.63	0	0.00	45.80	7	1,385	0.51%
2021/01/12	1	42.15	22	42.80	41.40	-21	1,334	-1.57%
2021/01/11	10	46.00	2	45.93	45.90	8	1,274	0.63%
2020/12/31	1	50.30	0	0.00	51.20	1	1,167	0.09%
2020/12/30	2	50.60	5	51.60	50.30	-3	1,148	-0.26%
2020/12/29	4	54.30	0	0.00	52.90	4	1,133	0.35%
2020/12/28	1	52.80	0	0.00	54.30	1	1,105	0.09%
2020/12/25	6	51.58	10	51.51	52.30	-4	1,092	-0.37%
2020/12/22	7	47.22	0	0.00	45.05	7	1,102	0.64%
2020/12/21	3	46.45	0	0.00	47.00	3	1,096	0.27%
2020/12/16	1	44.60	0	0.00	46.10	1	1,095	0.09%
2020/12/15	2	45.68	6	45.00	44.00	-4	1,083	-0.37%
2020/12/14	0	0.00	7	44.79	45.40	-7	1,064	-0.66%
2020/12/11	1	46.00	0	0.00	43.45	1	1,062	0.09%
2020/12/10	0	0.00	1	43.50	43.80	-1	1,106	-0.09%
2020/12/09	0	0.00	4	42.25	42.50	-4	1,131	-0.35%
2020/12/02	3	38.38	0	0.00	38.30	3	1,246	0.24%
2020/12/01	5	38.85	0	0.00	38.70	5	1,273	0.39%
2020/11/24	0	0.00	1	40.90	40.00	-1	1,454	-0.07%
2020/11/10	1	38.80	0	0.00	38.70	1	1,642	0.06%
2020/11/05	1	40.70	0	0.00	40.20	1	1,654	0.06%
2020/11/04	14	40.95	0	0.00	40.35	14	1,657	0.84%
2020/11/03	5	38.55	0	0.00	39.00	5	1,619	0.31%
2020/10/30	2	37.35	1	39.30	37.55	1	1,768	0.06%
2020/10/29	1	39.00	3	39.23	39.30	-2	1,777	-0.11%
2020/10/26	3	34.67	0	0.00	34.50	3	1,818	0.16%
2020/10/16	2	35.10	0	0.00	35.25	2	1,965	0.10%
2020/10/14	1	34.95	0	0.00	35.55	1	2,073	0.05%
2020/10/08	1	34.65	0	0.00	34.30	1	2,064	0.05%
2020/09/29	3	35.50	3	34.40	34.25	0	2,104	0.00%
2020/09/17	1	41.80	0	0.00	41.75	1	2,188	0.05%
2020/09/15	6	42.78	2	44.20	42.55	4	2,257	0.18%
2020/09/14	2	39.83	1	40.20	40.75	1	2,194	0.05%
2020/09/11	0	0.00	8	37.49	37.05	-8	2,161	-0.37%
2020/09/09	1	40.90	5	38.00	38.80	-4	2,250	-0.18%
2020/08/28	0	0.00	2	29.15	29.50	-2	1,934	-0.10%
2020/08/26	1	29.20	0	0.00	28.95	1	1,908	0.05%
2020/08/25	10	28.30	1	28.75	28.75	9	1,897	0.47%
2020/08/21	1	26.30	3	26.73	27.50	-2	1,847	-0.11%
2020/08/20	0	0.00	1	25.70	25.85	-1	1,838	-0.05%
2020/08/19	0	0.00	1	27.30	27.15	-1	1,811	-0.06%
2020/08/13	0	0.00	3	25.05	25.25	-3	1,783	-0.17%
2020/08/11	6	26.02	0	0.00	25.25	6	1,792	0.33%
2020/08/07	0	0.00	6	25.20	25.30	-6	1,793	-0.33%
2020/08/06	6	26.40	6	26.79	26.15	0	1,821	0.00%
2020/08/04	1	25.60	0	0.00	25.60	1	1,785	0.06%
2020/08/03	5	25.41	0	0.00	25.60	5	1,762	0.28%
2020/07/31	1	22.70	1	23.55	23.30	0	1,731	0.00%
2020/07/22	0	0.00	2	21.55	21.75	-2	1,619	-0.12%
2020/07/21	2	21.00	1	20.80	21.00	1	1,557	0.06%
2020/07/20	0	0.00	1	18.70	19.10	-1	1,455	-0.07%
2020/07/07	1	19.15	0	0.00	18.25	1	1,357	0.07%
2020/06/23	1	16.90	2	17.30	18.00	-1	1,073	-0.09%
2020/06/22	2	16.80	0	0.00	16.90	2	1,010	0.20%
2020/06/18	0	0.00	2	15.20	15.10	-2	919	-0.22%
2020/06/17	0	0.00	3	15.15	14.95	-3	914	-0.33%
2020/06/16	3	15.45	0	0.00	14.85	3	912	0.33%
2020/05/26	1	15.40	0	0.00	15.35	1	843	0.12%
2020/05/18	2	14.75	0	0.00	14.25	2	739	0.27%
2020/05/15	5	14.75	2	15.35	14.75	3	714	0.42%
2020/05/14	4	15.00	5	15.53	15.00	-1	686	-0.15%
2020/05/12	0	0.00	2	15.30	15.95	-2	611	-0.33%
2020/05/11	1	14.50	2	14.50	14.50	-1	510	-0.20%
2020/04/14	0	0.00	13	10.77	10.90	-13	312	-4.17%
2020/04/10	14	10.84	5	10.80	10.65	9	306	2.93%
2020/03/12	0	12.15	0	0.00	12.15	0	201	0.00%
2020/03/09	0	0.00	5	12.60	12.10	-5	128	-3.89%
2020/01/20	0	0.00	2	11.05	11.05	-2	96	-2.08%
2019/11/28	0	0.00	1	12.00	12.00	-1	78	-1.27%
2019/11/13	0	0.00	2	11.25	11.00	-2	127	-1.57%
2019/10/17	0	0.00	5	11.15	11.15	-5	124	-4.02%
2019/09/25	1	11.70	0	0.00	11.70	1	123	0.81%
2019/09/23	1	11.85	0	0.00	11.80	1	122	0.82%
2019/08/27	0	0.00	1	11.95	12.35	-1	95	-1.05%
2019/08/26	0	0.00	5	12.20	12.30	-5	89	-5.56%
2019/08/19	0	0.00	2	11.98	12.05	-2	51	-3.88%
2019/08/16	1	11.70	0	0.00	11.55	1	42	2.34%
2019/08/15	2	11.25	0	0.00	11.25	2	32	6.22%
2019/03/19	0	0.00	1	12.35	12.45	-1	109	-0.92%
2018/07/04	0	0.00	1	9.14	9.03	-1	215	-0.46%
2018/06/22	1	9.48	0	0.00	9.51	1	229	0.43%
2018/06/12	0	0.00	1	10.50	10.25	-1	258	-0.39%
2018/06/11	0	0.00	54	10.18	10.20	-54	260	-20.75%
2018/06/08	0	0.00	25	10.57	10.85	-25	257	-9.73%
2018/06/07	22	11.39	0	0.00	11.35	22	250	8.79%
2018/06/06	2	10.65	0	0.00	10.85	2	233	0.86%
2018/05/25	0	0.00	4	8.05	8.10	-4	245	-1.63%
2018/05/15	9	8.20	5	7.91	8.20	4	267	1.50%
2018/05/14	20	8.20	0	0.00	8.10	20	283	7.06%
2018/05/04	10	9.45	0	0.00	9.35	10	346	2.89%
2018/04/17	7	10.24	0	0.00	10.20	7	395	1.77%
2018/04/10	0	0.00	3	10.00	10.05	-3	487	-0.61%
2018/03/21	5	12.95	0	0.00	12.85	5	728	0.69%
2018/03/19	0	0.00	1	12.00	12.00	-1	735	-0.14%
2018/03/16	2	12.60	0	0.00	12.10	2	751	0.27%
2018/03/12	0	0.00	3	12.10	11.90	-3	882	-0.34%
2018/03/09	6	12.10	0	0.00	12.00	6	915	0.66%
2018/03/02	7	12.86	0	0.00	13.05	7	1,191	0.59%
2018/02/27	4	12.13	0	0.00	12.00	4	1,279	0.31%
2018/02/02	2	13.00	0	0.00	13.05	2	1,439	0.14%
2018/01/10	1	14.20	0	0.00	13.85	1	1,516	0.07%
2018/01/09	0	0.00	1	13.20	13.45	-1	1,510	-0.07%
2018/01/05	0	0.00	3	12.35	14.05	-3	1,467	-0.20%
2018/01/04	1	12.80	0	0.00	12.80	1	1,425	0.07%